Cap Mercado $2.29T
0.95%
Volumen 24h $78.00B
BTC % 52.7%
-0.28%
ETH % 13.94%
0.64%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TTOKEN (TTOKEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2022 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
| Jan-15 2022 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
| Jan-14 2022 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
| Jan-13 2022 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
| Jan-12 2022 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
| Jan-11 2022 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
| Jan-10 2022 | $0.0000001433 | $0.0000001433 | $0.0000001433 | $0.0000001433 | - | - |
| Jan-09 2022 | $0.0000001433 | $0.0000001405 | $0.0000001457 | $0.000000142 | $183 | - |
| Jan-08 2022 | $0.000000142 | $0.000000138 | $0.0000001535 | $0.0000001535 | $171 | - |
| Jan-07 2022 | $0.0000001535 | $0.0000001535 | $0.0000001535 | $0.0000001535 | - | - |
| Jan-06 2022 | $0.0000001535 | $0.0000001531 | $0.0000001715 | $0.0000001715 | - | - |
| Jan-05 2022 | $0.0000001715 | $0.0000001715 | $0.0000001715 | $0.0000001715 | - | - |
| Jan-04 2022 | $0.0000001715 | $0.0000001715 | $0.0000001715 | $0.0000001715 | - | - |
| Jan-03 2022 | $0.0000001715 | $0.0000001715 | $0.0000001759 | $0.0000001752 | - | - |
| Jan-02 2022 | $0.0000001752 | $0.0000001692 | $0.000000176 | $0.0000001692 | - | - |