Cap Mercado HK$19.74T
0.53%
Volumen 24h HK$1.37T
-10.28%
BTC % 50.84%
-1.08%
ETH % 17.07%
1.93%
Monedas
27.740
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-26 2021 | HK$0.689612 | HK$0.572528 | HK$0.690839 | HK$0.574293 | - | - |
Oct-25 2021 | HK$0.574472 | HK$0.562962 | HK$0.578356 | HK$0.56564 | - | - |
Oct-24 2021 | HK$0.565798 | HK$0.554912 | HK$0.578601 | HK$0.574224 | - | - |
Oct-23 2021 | HK$0.574243 | HK$0.56374 | HK$0.577047 | HK$0.569017 | - | - |
Oct-22 2021 | HK$0.568767 | HK$0.562528 | HK$0.581492 | HK$0.567282 | - | - |
Oct-21 2021 | HK$0.567473 | HK$0.567346 | HK$0.60344 | HK$0.587473 | - | - |
Oct-20 2021 | HK$0.587479 | HK$0.411635 | HK$0.59521 | HK$0.413474 | - | - |
Oct-19 2021 | HK$0.413463 | HK$0.402185 | HK$0.414791 | HK$0.403329 | - | - |
Oct-18 2021 | HK$0.403532 | HK$0.299483 | HK$0.404195 | HK$0.300644 | HK$994 | - |
Oct-17 2021 | HK$0.300641 | HK$0.26471 | HK$0.328074 | HK$0.317341 | HK$194 | - |
Oct-16 2021 | HK$0.317433 | HK$0.2846 | HK$0.318846 | HK$0.309382 | HK$136 | - |
Oct-15 2021 | HK$0.309376 | HK$0.299401 | HK$0.322706 | HK$0.305158 | HK$64 | - |
Oct-14 2021 | HK$0.305318 | HK$0.303704 | HK$0.383217 | HK$0.381322 | HK$165 | - |
Oct-13 2021 | HK$0.38141 | HK$0.371497 | HK$0.400667 | HK$0.39542 | HK$51 | - |
Oct-12 2021 | HK$0.395254 | HK$0.379276 | HK$0.478912 | HK$0.478623 | HK$149 | - |
Análisis de precios históricos y de mercado de TTCRYPTO (TTCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 270 días, desde el día 23-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80664 HKD.