Cap Mercado £1.95T
2.11%
Volumen 24h £83.17B
31%
BTC % 49.99%
-0.02%
ETH % 16.84%
0.35%
Monedas
27.894
+5
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-26 2021 | £0.06971 | £0.057874 | £0.069834 | £0.058052 | - | - |
Oct-25 2021 | £0.05807 | £0.056907 | £0.058463 | £0.057178 | - | - |
Oct-24 2021 | £0.057194 | £0.056093 | £0.058488 | £0.058045 | - | - |
Oct-23 2021 | £0.058047 | £0.056986 | £0.058331 | £0.057519 | - | - |
Oct-22 2021 | £0.057494 | £0.056863 | £0.05878 | £0.057344 | - | - |
Oct-21 2021 | £0.057363 | £0.05735 | £0.060999 | £0.059385 | - | - |
Oct-20 2021 | £0.059385 | £0.04161 | £0.060167 | £0.041796 | - | - |
Oct-19 2021 | £0.041795 | £0.040655 | £0.041929 | £0.04077 | - | - |
Oct-18 2021 | £0.040791 | £0.030273 | £0.040858 | £0.03039 | £100 | - |
Oct-17 2021 | £0.03039 | £0.026758 | £0.033163 | £0.032078 | £20 | - |
Oct-16 2021 | £0.032087 | £0.028769 | £0.03223 | £0.031274 | £14 | - |
Oct-15 2021 | £0.031273 | £0.030265 | £0.03262 | £0.030847 | £7 | - |
Oct-14 2021 | £0.030863 | £0.0307 | £0.038737 | £0.038546 | £17 | - |
Oct-13 2021 | £0.038555 | £0.037553 | £0.040501 | £0.039971 | £5 | - |
Oct-12 2021 | £0.039954 | £0.038339 | £0.048411 | £0.048382 | £15 | - |
Análisis de precios históricos y de mercado de TTCRYPTO (TTCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 270 días, desde el día 05-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78914 GBP.