Cap Mercado $2.20T
-1.86%
Volumen 24h $149.06B
8.78%
BTC % 52.51%
0.47%
ETH % 14.2%
-0.56%
Monedas
28.485
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-23 2023 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
Apr-22 2023 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
Apr-21 2023 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
Apr-20 2023 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
Apr-19 2023 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
Apr-18 2023 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
Apr-17 2023 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
Apr-16 2023 | $0.00001414 | $0.00001387 | $0.00001425 | $0.00001414 | $48 | - |
Apr-15 2023 | $0.00001414 | $0.0000141 | $0.00001435 | $0.00001435 | $14 | - |
Apr-14 2023 | $0.00001435 | $0.00001364 | $0.00001442 | $0.00001365 | - | - |
Apr-13 2023 | $0.00001365 | $0.00001361 | $0.00001499 | $0.00001411 | $399 | - |
Apr-12 2023 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
Apr-11 2023 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
Apr-10 2023 | $0.00001411 | $0.00001411 | $0.00001411 | $0.00001411 | - | - |
Apr-09 2023 | $0.00001411 | $0.00001403 | $0.00001427 | $0.00001419 | - | - |