Cap Mercado $2.43T
4.03%
Volumen 24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
Monedas
29.120
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-31 2023 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
Oct-30 2023 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
Oct-29 2023 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
Oct-28 2023 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
Oct-27 2023 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
Oct-26 2023 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
Oct-25 2023 | $0.00008999 | $0.00008999 | $0.00008999 | $0.00008999 | - | - |
Oct-24 2023 | $0.00008999 | $0.00008994 | $0.00009002 | $0.00009 | - | - |
Oct-23 2023 | $0.00009013 | $0.00009 | $0.00009013 | $0.00009 | $27,039 | - |
Oct-22 2023 | $0.00009001 | $0.00009001 | $0.00009004 | $0.00009003 | $26,690 | - |
Oct-21 2023 | $0.00009003 | $0.00009002 | $0.00009004 | $0.00009003 | $25,556 | - |
Oct-20 2023 | $0.00009004 | $0.00009001 | $0.00009008 | $0.00009005 | $28,796 | - |
Oct-19 2023 | $0.00009004 | $0.00009 | $0.00009006 | $0.00009002 | $25,938 | - |
Oct-18 2023 | $0.00009001 | $0.00009001 | $0.00009006 | $0.00009002 | $28,342 | - |
Oct-17 2023 | $0.00009003 | $0.00009001 | $0.00009005 | $0.00009004 | $29,544 | - |