Cap Mercado $2.58T
-0.64%
Volumen 24h $138.75B
18.95%
BTC % 51.81%
0.15%
ETH % 15.21%
0.46%
Monedas
28.272
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tsukiverse:Galactic Adventures (TSUGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2022 | $0.00002253 | $0.00002253 | $0.00002253 | $0.00002253 | - | - |
| Sep-06 2022 | $0.00002253 | $0.00002253 | $0.00002253 | $0.00002253 | - | - |
| Sep-05 2022 | $0.00002253 | $0.00002253 | $0.00002253 | $0.00002253 | - | - |
| Sep-04 2022 | $0.00002253 | $0.00002253 | $0.00002253 | $0.00002253 | - | - |
| Sep-03 2022 | $0.00002253 | $0.00002253 | $0.00002253 | $0.00002253 | - | - |
| Sep-02 2022 | $0.00002253 | $0.00002253 | $0.00002253 | $0.00002253 | - | - |
| Sep-01 2022 | $0.00002253 | $0.00002253 | $0.00002253 | $0.00002253 | - | - |
| Aug-31 2022 | $0.00002253 | $0.00002251 | $0.00002339 | $0.00002278 | - | - |
| Aug-30 2022 | $0.00002276 | $0.00002256 | $0.00002425 | $0.00002397 | $748 | - |
| Aug-29 2022 | $0.00002397 | $0.00002316 | $0.00002412 | $0.00002341 | $213 | - |
| Aug-28 2022 | $0.00002343 | $0.00002343 | $0.00002402 | $0.00002402 | $26 | - |
| Aug-27 2022 | $0.00002402 | $0.00002355 | $0.00002409 | $0.0000237 | - | - |
| Aug-26 2022 | $0.00002369 | $0.0000236 | $0.00002557 | $0.00002548 | $80 | - |
| Aug-25 2022 | $0.00002548 | $0.00002467 | $0.00002581 | $0.00002468 | $300 | - |
| Aug-24 2022 | $0.00002468 | $0.00002467 | $0.00002516 | $0.00002516 | $219 | - |