Cap Mercado $2.40T
-2.21%
Volumen 24h $160.54B
34.97%
BTC % 52.43%
-0.34%
ETH % 13.18%
1.74%
Monedas
28.943
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-04 2023 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
Mar-03 2023 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
Mar-02 2023 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
Mar-01 2023 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
Feb-28 2023 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
Feb-27 2023 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
Feb-26 2023 | $0.00001815 | $0.00001799 | $0.00001819 | $0.00001806 | - | - |
Feb-25 2023 | $0.00001806 | $0.00001767 | $0.00001883 | $0.00001882 | $64 | - |
Feb-24 2023 | $0.00001882 | $0.00001847 | $0.00001989 | $0.00001989 | $139 | - |
Feb-23 2023 | $0.00001989 | $0.00001989 | $0.00001989 | $0.00001989 | - | - |
Feb-22 2023 | $0.00001989 | $0.00001989 | $0.00001989 | $0.00001989 | - | - |
Feb-21 2023 | $0.0000199 | $0.00001965 | $0.00002059 | $0.00002042 | - | - |
Feb-20 2023 | $0.00002042 | $0.00002018 | $0.00002097 | $0.0000205 | $69 | - |
Feb-19 2023 | $0.00002049 | $0.00002037 | $0.00002287 | $0.00002267 | $298 | - |
Feb-18 2023 | $0.00002266 | $0.00002251 | $0.00002601 | $0.00002601 | $920 | - |