Cap Mercado $3.35T
0.18%
Volumen 24h $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
Monedas
33.681
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tsar Network (TSAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2022 | $0.00004736 | $0.00004736 | $0.00004736 | $0.00004736 | - | - |
| Jan-14 2022 | $0.00004736 | $0.00004736 | $0.00004736 | $0.00004736 | - | - |
| Jan-13 2022 | $0.00004736 | $0.00004736 | $0.00004736 | $0.00004736 | - | - |
| Jan-12 2022 | $0.00004736 | $0.00004736 | $0.00004736 | $0.00004736 | - | - |
| Jan-11 2022 | $0.00004736 | $0.00004736 | $0.00004736 | $0.00004736 | - | - |
| Jan-10 2022 | $0.00004736 | $0.00004736 | $0.00004736 | $0.00004736 | - | - |
| Jan-09 2022 | $0.00004736 | $0.00004736 | $0.00004736 | $0.00004736 | - | - |
| Jan-08 2022 | $0.00004736 | $0.00004726 | $0.00005184 | $0.00005084 | - | - |
| Jan-07 2022 | $0.00005084 | $0.00004971 | $0.00005319 | $0.0000521 | - | - |
| Jan-06 2022 | $0.0000521 | $0.00005202 | $0.00005785 | $0.00005785 | - | - |
| Jan-05 2022 | $0.00005785 | $0.00005772 | $0.00005827 | $0.00005779 | - | - |
| Jan-04 2022 | $0.00005779 | $0.00005739 | $0.00005931 | $0.00005844 | $423 | - |
| Jan-03 2022 | $0.00005842 | $0.00005829 | $0.0000614 | $0.00005989 | $431 | - |
| Jan-02 2022 | $0.00005989 | $0.00005844 | $0.00006001 | $0.0000592 | $81 | - |
| Jan-01 2022 | $0.0000592 | $0.00005761 | $0.00005939 | $0.00005776 | $323 | - |