Cap Mercado $2.29T
3.17%
Volumen 24h $130.28B
25.54%
BTC % 52.45%
0.51%
ETH % 13.99%
-2%
Monedas
28.514
+20
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-15 2022 | $0.00004736 | $0.00004736 | $0.00004736 | $0.00004736 | - | - |
Jan-14 2022 | $0.00004736 | $0.00004736 | $0.00004736 | $0.00004736 | - | - |
Jan-13 2022 | $0.00004736 | $0.00004736 | $0.00004736 | $0.00004736 | - | - |
Jan-12 2022 | $0.00004736 | $0.00004736 | $0.00004736 | $0.00004736 | - | - |
Jan-11 2022 | $0.00004736 | $0.00004736 | $0.00004736 | $0.00004736 | - | - |
Jan-10 2022 | $0.00004736 | $0.00004736 | $0.00004736 | $0.00004736 | - | - |
Jan-09 2022 | $0.00004736 | $0.00004736 | $0.00004736 | $0.00004736 | - | - |
Jan-08 2022 | $0.00004736 | $0.00004726 | $0.00005184 | $0.00005084 | - | - |
Jan-07 2022 | $0.00005084 | $0.00004971 | $0.00005319 | $0.0000521 | - | - |
Jan-06 2022 | $0.0000521 | $0.00005202 | $0.00005785 | $0.00005785 | - | - |
Jan-05 2022 | $0.00005785 | $0.00005772 | $0.00005827 | $0.00005779 | - | - |
Jan-04 2022 | $0.00005779 | $0.00005739 | $0.00005931 | $0.00005844 | $423 | - |
Jan-03 2022 | $0.00005842 | $0.00005829 | $0.0000614 | $0.00005989 | $431 | - |
Jan-02 2022 | $0.00005989 | $0.00005844 | $0.00006001 | $0.0000592 | $81 | - |
Jan-01 2022 | $0.0000592 | $0.00005761 | $0.00005939 | $0.00005776 | $323 | - |