Cap Mercado $2.59T
-0.75%
Volumen 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Monedas
29.357
+16
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-26 2023 | $0.00035838 | $0.00035838 | $0.00035838 | $0.00035838 | - | - |
Nov-14 2022 | $0.00035838 | $0.00035838 | $0.00035838 | $0.00035838 | - | - |
Nov-13 2022 | $0.00035838 | $0.00035838 | $0.00035838 | $0.00035838 | - | - |
Nov-12 2022 | $0.00035838 | $0.00035838 | $0.00035838 | $0.00035838 | - | - |
Nov-11 2022 | $0.00035838 | $0.00035838 | $0.00035838 | $0.00035838 | - | - |
Nov-10 2022 | $0.00035838 | $0.00035838 | $0.00035838 | $0.00035838 | - | - |
Nov-09 2022 | $0.00035838 | $0.00035838 | $0.00035838 | $0.00035838 | - | - |
Nov-08 2022 | $0.00035838 | $0.00032919 | $0.00038959 | $0.00038676 | - | - |
Nov-07 2022 | $0.00038676 | $0.00031604 | $0.00039719 | $0.00031604 | $29 | - |
Nov-06 2022 | $0.00031604 | $0.00031604 | $0.00031604 | $0.00031604 | - | - |
Nov-05 2022 | $0.00031604 | $0.00031604 | $0.00031604 | $0.00031604 | - | - |
Nov-04 2022 | $0.00031604 | $0.00031604 | $0.00031604 | $0.00031604 | - | - |
Nov-03 2022 | $0.00031604 | $0.00031604 | $0.00031604 | $0.00031604 | - | - |
Nov-02 2022 | $0.00031604 | $0.00031604 | $0.00031604 | $0.00031604 | - | - |
Nov-01 2022 | $0.00031604 | $0.00031604 | $0.00031604 | $0.00031604 | - | - |