Cap Mercado $2.59T
6.71%
Volumen 24h $224.32B
25.59%
BTC % 55.89%
0.62%
ETH % 11.97%
0.08%
Monedas
29.412
+12
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de TRXUP (TRXUP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-14 2022 | $0.038541 | $0.038541 | $0.038541 | $0.038541 | - | - |
| Dec-13 2022 | $0.038541 | $0.038541 | $0.038541 | $0.038541 | - | - |
| Dec-12 2022 | $0.038541 | $0.038541 | $0.038541 | $0.038541 | - | - |
| Dec-11 2022 | $0.038541 | $0.038541 | $0.038541 | $0.038541 | - | - |
| Dec-10 2022 | $0.038541 | $0.038541 | $0.038541 | $0.038541 | - | - |
| Dec-09 2022 | $0.038541 | $0.038541 | $0.038541 | $0.038541 | - | - |
| Dec-08 2022 | $0.038541 | $0.038539 | $0.038543 | $0.03854 | - | - |
| Dec-07 2022 | $0.03854 | $0.038539 | $0.038544 | $0.038542 | $32,169 | - |
| Dec-06 2022 | $0.038542 | $0.038541 | $0.038545 | $0.038542 | $32,172 | - |
| Dec-05 2022 | $0.038542 | $0.038541 | $0.038547 | $0.038544 | $32,171 | - |
| Dec-04 2022 | $0.038544 | $0.03854 | $0.038546 | $0.038542 | $32,174 | - |
| Dec-03 2022 | $0.038542 | $0.038541 | $0.038544 | $0.038542 | $32,171 | - |
| Dec-02 2022 | $0.038542 | $0.03854 | $0.038545 | $0.038541 | $32,171 | - |
| Dec-01 2022 | $0.038541 | $0.038538 | $0.038543 | $0.038541 | $32,171 | - |
| Nov-30 2022 | $0.03854 | $0.038528 | $0.038542 | $0.038529 | $32,170 | - |