Cap Mercado $3.95T
                                    2.42%
                        
    
        Volumen 24h $341.22B
        
                                                        -17.27%
                                        
    
        BTC % 55.29%
                                    0.03%
                        
    
        ETH % 11.85%
                                    1.35%
                        
    
        Monedas
        33.579
                    +8
            
    
        Exchanges
        885
    
        
        Ultima actualización
        3 Minutos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000025645 | $0.0000025645 | $0.0000025645 | $0.0000025645 | - | - | 
| May-06 2024 | $0.0000025645 | $0.0000025645 | $0.0000025645 | $0.0000025645 | - | - | 
| May-05 2024 | $0.0000025645 | $0.0000025645 | $0.0000025645 | $0.0000025645 | - | - | 
| May-04 2024 | $0.0000025645 | $0.0000025645 | $0.0000025645 | $0.0000025645 | - | - | 
| May-03 2024 | $0.0000025645 | $0.0000025645 | $0.0000025645 | $0.0000025645 | - | - | 
| May-02 2024 | $0.0000025645 | $0.0000025645 | $0.0000025645 | $0.0000025645 | - | - | 
| May-01 2024 | $0.0000025645 | $0.0000025645 | $0.0000025645 | $0.0000025645 | - | - | 
| Apr-30 2024 | $0.0000025645 | $0.0000025645 | $0.0000025645 | $0.0000025645 | - | - | 
| Apr-29 2024 | $0.0000025645 | $0.0000025645 | $0.0000025826 | $0.0000025767 | $2 | - | 
| Apr-28 2024 | $0.0000025767 | $0.0000025767 | $0.0000025767 | $0.0000025767 | $0 | - | 
| Apr-27 2024 | $0.0000025997 | $0.0000025997 | $0.0000026646 | $0.0000026646 | $31 | - | 
| Apr-26 2024 | $0.0000026646 | $0.0000025477 | $0.0000026646 | $0.0000025477 | $45 | - | 
| Apr-25 2024 | $0.0000025477 | $0.0000025477 | $0.0000025477 | $0.0000025477 | - | - | 
| Apr-24 2024 | $0.0000025477 | $0.0000025285 | $0.0000025477 | $0.0000025285 | $2 | - | 
| Apr-23 2024 | $0.0000025285 | $0.0000025285 | $0.0000025285 | $0.0000025285 | - | - | 
