Cap Mercado $4.14T
0.93%
Volumen 24h $354.82B
-5.73%
BTC % 54.75%
-0.85%
ETH % 12.52%
2.07%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de TruthFi (TRUTHFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-25 2025 | $6,499,234,408,863 | $6,499,234,408,863 | $6,499,234,408,863 | $6,499,234,408,863 | - | - |
| Mar-24 2025 | $6,499,234,408,863 | $6,499,234,408,863 | $6,499,234,408,863 | $6,499,234,408,863 | - | - |
| Mar-23 2025 | $6,499,234,408,863 | $6,499,234,408,863 | $6,499,234,408,863 | $6,499,234,408,863 | - | - |
| Mar-22 2025 | $6,499,234,408,863 | $6,499,234,408,863 | $6,499,234,408,863 | $6,499,234,408,863 | - | - |
| Mar-21 2025 | $6,499,234,408,863 | $6,499,234,408,863 | $6,499,234,408,863 | $6,499,234,408,863 | - | - |
| Mar-20 2025 | $6,499,234,408,863 | $6,499,234,408,863 | $6,499,234,408,863 | $6,499,234,408,863 | - | - |
| Mar-19 2025 | $6,499,234,408,863 | $6,499,234,408,863 | $6,499,234,408,863 | $6,499,234,408,863 | - | - |
| Mar-18 2025 | $6,499,234,408,863 | $6,499,234,408,863 | $6,499,234,408,863 | $6,499,234,408,863 | - | - |
| Mar-17 2025 | $6,499,234,408,863 | $6,316,054,538,273 | $6,499,234,408,863 | $6,316,054,538,273 | - | - |
| Mar-16 2025 | $6,316,054,538,273 | $5,988,997,509,304 | $6,544,065,640,931 | $5,988,997,509,304 | $5 | - |
| Mar-15 2025 | $5,988,997,509,304 | $5,988,997,509,304 | $5,988,997,509,304 | $5,988,997,509,304 | - | - |
| Mar-14 2025 | $5,988,997,509,304 | $5,988,997,509,304 | $5,988,997,509,304 | $5,988,997,509,304 | - | - |
| Mar-13 2025 | $5,988,997,509,304 | $5,988,997,509,304 | $5,988,997,509,304 | $5,988,997,509,304 | - | - |
| Mar-12 2025 | $5,988,997,509,304 | $5,988,997,509,304 | $5,988,997,509,304 | $5,988,997,509,304 | - | - |
| Mar-11 2025 | $5,988,997,509,304 | $5,988,997,509,304 | $6,462,441,939,972 | $6,462,441,939,972 | - | - |