Cap Mercado $4.47T
0.54%
Volumen 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Truth Social ($TRUTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $117,195,347,168 | $117,195,347,168 | $117,195,347,168 | $117,195,347,168 | - | - |
| Oct-03 2025 | $117,195,347,168 | $117,195,347,168 | $117,195,347,168 | $117,195,347,168 | - | - |
| Oct-02 2025 | $117,195,347,168 | $112,430,217,836 | $117,195,347,168 | $112,430,217,836 | - | - |
| Oct-01 2025 | $112,430,217,836 | $112,430,217,836 | $112,430,217,836 | $112,430,217,836 | - | - |
| Sep-30 2025 | $112,430,217,836 | $112,430,217,836 | $112,430,217,836 | $112,430,217,836 | - | - |
| Sep-29 2025 | $112,430,217,836 | $112,430,217,836 | $112,430,217,836 | $112,430,217,836 | - | - |
| Sep-28 2025 | $112,430,217,836 | $112,430,217,836 | $112,430,217,836 | $112,430,217,836 | - | - |
| Sep-27 2025 | $112,430,217,836 | $103,505,890,106 | $112,880,952,091 | $103,505,890,106 | - | - |
| Sep-26 2025 | $103,505,890,106 | $103,505,890,106 | $124,857,207,449 | $124,857,207,449 | - | - |
| Sep-25 2025 | $124,857,207,449 | $124,857,207,449 | $124,857,207,449 | $124,857,207,449 | - | - |
| Sep-24 2025 | $124,857,207,449 | $124,857,207,449 | $124,857,207,449 | $124,857,207,449 | - | - |
| Sep-23 2025 | $124,857,207,449 | $124,857,207,449 | $124,857,207,449 | $124,857,207,449 | - | - |
| Sep-22 2025 | $124,857,207,449 | $124,857,207,449 | $124,857,207,449 | $124,857,207,449 | - | - |
| Sep-21 2025 | $124,857,207,449 | $124,401,195,232 | $127,014,731,671 | $124,401,195,232 | - | - |
| Sep-20 2025 | $124,401,195,232 | $124,401,195,232 | $124,401,195,232 | $124,401,195,232 | - | - |