Cap Mercado $4.23T
2.13%
Volumen 24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Truth Social ($TRUTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $112,952,880,746 | $106,364,758,275 | $112,952,880,746 | $106,364,758,275 | - | - |
| Sep-08 2025 | $106,364,758,275 | $106,364,758,275 | $106,364,758,275 | $106,364,758,275 | - | - |
| Sep-07 2025 | $106,364,758,275 | $106,364,758,275 | $110,477,879,809 | $110,477,879,809 | - | - |
| Sep-06 2025 | $110,477,879,809 | $110,477,879,809 | $110,477,879,809 | $110,477,879,809 | - | - |
| Sep-05 2025 | $110,477,879,809 | $110,477,879,809 | $110,477,879,809 | $110,477,879,809 | - | - |
| Sep-04 2025 | $110,477,879,809 | $108,487,243,651 | $110,477,879,809 | $108,487,243,651 | - | - |
| Sep-03 2025 | $108,487,243,651 | $108,487,243,651 | $108,487,243,651 | $108,487,243,651 | - | - |
| Sep-02 2025 | $108,487,243,651 | $103,266,350,263 | $108,487,243,651 | $103,504,464,964 | - | - |
| Sep-01 2025 | $104,196,779,020 | $103,505,068,530 | $113,035,360,262 | $113,035,360,262 | - | - |
| Aug-31 2025 | $113,035,360,262 | $113,035,360,262 | $113,035,360,262 | $113,035,360,262 | - | - |
| Aug-30 2025 | $113,035,360,262 | $113,035,360,262 | $113,035,360,262 | $113,035,360,262 | - | - |
| Aug-29 2025 | $113,035,360,262 | $113,035,360,262 | $113,035,360,262 | $113,035,360,262 | - | - |
| Aug-28 2025 | $113,035,360,262 | $102,001,875,662 | $113,035,360,262 | $102,001,875,662 | - | - |
| Aug-27 2025 | $102,001,875,662 | $102,001,875,662 | $102,001,875,662 | $102,001,875,662 | - | - |
| Aug-26 2025 | $102,001,875,662 | $102,001,875,662 | $110,166,577,360 | $110,166,577,360 | - | - |