Cap Mercado $2.31T
2.98%
Volumen 24h $142.71B
14.47%
BTC % 52.42%
0.34%
ETH % 13.76%
-0.43%
Monedas
28.544
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-04 2024 | $0.076946 | $0.076946 | $0.076946 | $0.076946 | - | - |
Apr-03 2024 | $0.076946 | $0.076946 | $0.076946 | $0.076946 | - | - |
Apr-02 2024 | $0.076946 | $0.076946 | $0.076946 | $0.076946 | - | - |
Apr-01 2024 | $0.076946 | $0.076946 | $0.076946 | $0.076946 | - | - |
Mar-31 2024 | $0.076946 | $0.076946 | $0.076946 | $0.076946 | - | - |
Mar-30 2024 | $0.076946 | $0.076946 | $0.076946 | $0.076946 | - | - |
Mar-29 2024 | $0.076946 | $0.076946 | $0.076946 | $0.076946 | - | - |
Mar-28 2024 | $0.076946 | $0.073725 | $0.076946 | $0.073725 | $0 | - |
Mar-27 2024 | $0.073725 | $0.073725 | $0.073725 | $0.073725 | - | - |
Mar-26 2024 | $0.073725 | $0.073725 | $0.073725 | $0.073725 | - | - |
Mar-25 2024 | $0.073725 | $0.073725 | $0.073725 | $0.073725 | - | - |
Mar-24 2024 | $0.073725 | $0.073725 | $0.073725 | $0.073725 | - | - |
Mar-23 2024 | $0.073725 | $0.059976 | $0.073725 | $0.064919 | $23 | - |
Mar-22 2024 | $0.064919 | $0.064919 | $0.064919 | $0.064919 | - | - |
Mar-21 2024 | $0.064919 | $0.059976 | $0.064919 | $0.059976 | - | - |