Cap Mercado $2.25T
-1.32%
Volumen 24h $124.92B
0.02%
BTC % 52.28%
-0.23%
ETH % 13.91%
-0.35%
Monedas
28.530
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Truth Seekers (TRUTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2024 | $0.076946 | $0.076946 | $0.076946 | $0.076946 | - | - |
| Apr-03 2024 | $0.076946 | $0.076946 | $0.076946 | $0.076946 | - | - |
| Apr-02 2024 | $0.076946 | $0.076946 | $0.076946 | $0.076946 | - | - |
| Apr-01 2024 | $0.076946 | $0.076946 | $0.076946 | $0.076946 | - | - |
| Mar-31 2024 | $0.076946 | $0.076946 | $0.076946 | $0.076946 | - | - |
| Mar-30 2024 | $0.076946 | $0.076946 | $0.076946 | $0.076946 | - | - |
| Mar-29 2024 | $0.076946 | $0.076946 | $0.076946 | $0.076946 | - | - |
| Mar-28 2024 | $0.076946 | $0.073725 | $0.076946 | $0.073725 | $0 | - |
| Mar-27 2024 | $0.073725 | $0.073725 | $0.073725 | $0.073725 | - | - |
| Mar-26 2024 | $0.073725 | $0.073725 | $0.073725 | $0.073725 | - | - |
| Mar-25 2024 | $0.073725 | $0.073725 | $0.073725 | $0.073725 | - | - |
| Mar-24 2024 | $0.073725 | $0.073725 | $0.073725 | $0.073725 | - | - |
| Mar-23 2024 | $0.073725 | $0.059976 | $0.073725 | $0.064919 | $23 | - |
| Mar-22 2024 | $0.064919 | $0.064919 | $0.064919 | $0.064919 | - | - |
| Mar-21 2024 | $0.064919 | $0.059976 | $0.064919 | $0.059976 | - | - |