Cap Mercado $4.49T
0.82%
Volumen 24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-19 2024 | $0.0000761 | $0.0000761 | $0.0000761 | $0.0000761 | - | - |
Feb-18 2024 | $0.0000761 | $0.0000761 | $0.0000761 | $0.0000761 | - | - |
Feb-17 2024 | $0.0000761 | $0.0000761 | $0.0000761 | $0.0000761 | - | - |
Feb-16 2024 | $0.0000761 | $0.0000761 | $0.0000761 | $0.0000761 | - | - |
Feb-15 2024 | $0.0000761 | $0.0000761 | $0.0000761 | $0.0000761 | - | - |
Feb-14 2024 | $0.0000761 | $0.0000761 | $0.0000761 | $0.0000761 | - | - |
Feb-13 2024 | $0.0000761 | $0.0000761 | $0.0000761 | $0.0000761 | - | - |
Feb-12 2024 | $0.0000761 | $0.00007352 | $0.0000761 | $0.00007352 | $2 | - |
Feb-11 2024 | $0.00007352 | $0.00007352 | $0.00007352 | $0.00007352 | - | - |
Feb-10 2024 | $0.00007352 | $0.00007352 | $0.00007352 | $0.00007352 | - | - |
Feb-09 2024 | $0.00007352 | $0.00007352 | $0.00007352 | $0.00007352 | - | - |
Feb-08 2024 | $0.00007352 | $0.00007009 | $0.00007352 | $0.00007009 | $1 | - |
Feb-07 2024 | $0.00007009 | $0.00007009 | $0.00007009 | $0.00007009 | - | - |
Feb-06 2024 | $0.00007009 | $0.00007009 | $0.00007082 | $0.00007082 | $3 | - |
Feb-05 2024 | $0.00007082 | $0.00007082 | $0.00007082 | $0.00007082 | - | - |