Cap Mercado $2.61T
1.05%
Volumen 24h $109.72B
-43.85%
BTC % 51.98%
0.25%
ETH % 15.08%
-0.39%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TrustKeys Network (TRUSTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
| Oct-30 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
| Oct-29 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
| Oct-28 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
| Oct-27 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
| Oct-26 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
| Oct-25 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
| Oct-24 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
| Oct-23 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
| Oct-22 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
| Oct-21 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
| Oct-20 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
| Oct-19 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
| Oct-18 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |
| Oct-17 2022 | $0.079249 | $0.079249 | $0.079249 | $0.079249 | - | - |