Cap Mercado $2.26T
0.22%
Volumen 24h $163.20B
-13.57%
BTC % 53.51%
0.5%
ETH % 12.64%
-0.31%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-14 2023 | $0.0000004796 | $0.0000004796 | $0.0000004796 | $0.0000004796 | - | - |
Aug-13 2023 | $0.0000004796 | $0.0000004796 | $0.0000004796 | $0.0000004796 | - | - |
Aug-12 2023 | $0.0000004796 | $0.0000004796 | $0.0000004796 | $0.0000004796 | - | - |
Aug-11 2023 | $0.0000004796 | $0.0000004796 | $0.0000004796 | $0.0000004796 | - | - |
Aug-10 2023 | $0.0000004796 | $0.0000004796 | $0.0000004796 | $0.0000004796 | - | - |
Aug-09 2023 | $0.0000004796 | $0.0000004796 | $0.0000004796 | $0.0000004796 | - | - |
Aug-08 2023 | $0.0000004796 | $0.0000004769 | $0.0000004796 | $0.0000004774 | - | - |
Aug-07 2023 | $0.0000004767 | $0.0000004734 | $0.0000004831 | $0.0000004831 | $70 | - |
Aug-06 2023 | $0.0000004831 | $0.0000004831 | $0.0000004831 | $0.0000004831 | - | - |
Aug-05 2023 | $0.0000004831 | $0.0000004831 | $0.0000004831 | $0.0000004831 | - | - |
Aug-04 2023 | $0.0000004831 | $0.0000004829 | $0.000000484 | $0.000000484 | - | - |
Aug-03 2023 | $0.000000488 | $0.0000004873 | $0.0000005439 | $0.0000005439 | $865 | - |
Aug-02 2023 | $0.0000005439 | $0.0000005425 | $0.000000548 | $0.0000005474 | - | - |
Aug-01 2023 | $0.0000005434 | $0.0000005336 | $0.0000005448 | $0.0000005433 | $3 | - |
Jul-31 2023 | $0.0000005432 | $0.0000005432 | $0.0000005462 | $0.0000005434 | $93 | - |