Cap Mercado $3.49T
0.51%
Volumen 24h $161.39B
-2.35%
BTC % 60.14%
-0.26%
ETH % 8.8%
0.22%
Monedas
32.130
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de TrumpTitans (TRUMPTITANS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $162,131,550,452 | $162,131,550,452 | $162,131,550,452 | $162,131,550,452 | - | - |
| Aug-06 2024 | $162,131,550,452 | $162,131,550,452 | $162,131,550,452 | $162,131,550,452 | - | - |
| Aug-05 2024 | $162,131,550,452 | $162,131,550,452 | $162,131,550,452 | $162,131,550,452 | - | - |
| Aug-04 2024 | $162,131,550,452 | $162,131,550,452 | $162,131,550,452 | $162,131,550,452 | - | - |
| Aug-03 2024 | $162,131,550,452 | $162,131,550,452 | $162,131,550,452 | $162,131,550,452 | - | - |
| Aug-02 2024 | $162,131,550,452 | $162,131,550,452 | $162,131,550,452 | $162,131,550,452 | - | - |
| Aug-01 2024 | $162,131,550,452 | $162,131,550,452 | $162,131,550,452 | $162,131,550,452 | - | - |
| Jul-31 2024 | $162,131,550,452 | $162,131,550,452 | $162,131,550,452 | $162,131,550,452 | - | - |
| Jul-30 2024 | $162,131,550,452 | $162,131,550,452 | $162,625,573,981 | $162,625,573,981 | $15 | - |
| Jul-29 2024 | $162,625,573,981 | $158,739,835,165 | $162,625,573,981 | $158,739,835,165 | $2 | - |
| Jul-28 2024 | $158,739,835,165 | $158,739,835,165 | $158,739,835,165 | $158,739,835,165 | - | - |
| Jul-27 2024 | $158,739,835,165 | $158,739,835,165 | $164,084,827,918 | $164,084,827,918 | $9 | - |
| Jul-26 2024 | $164,084,827,918 | $158,884,971,080 | $168,101,446,961 | $164,800,564,997 | $591 | - |
| Jul-25 2024 | $164,800,564,997 | $164,800,564,997 | $164,800,564,997 | $164,800,564,997 | - | - |
| Jul-24 2024 | $164,800,564,997 | $164,800,564,997 | $170,600,989,469 | $170,600,989,469 | $0 | - |