Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de TRUMPS FIRST DOG (PATTON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0001347 | $0.0001184 | $0.00013579 | $0.0001184 | $389 | - |
| Jul-25 2024 | $0.00012058 | $0.00011011 | $0.00012261 | $0.00012261 | $3,557 | - |
| Jul-24 2024 | $0.00012261 | $0.00010784 | $0.00012261 | $0.00010784 | $284 | - |
| Jul-23 2024 | $0.00010784 | $0.00010784 | $0.0001213 | $0.0001213 | $280 | - |
| Jul-22 2024 | $0.0001213 | $0.00011028 | $0.00019257 | $0.00013255 | $6,470 | - |
| Jul-21 2024 | $0.00013255 | $0.00013255 | $0.00015008 | $0.00014965 | $669 | - |
| Jul-20 2024 | $0.00014965 | $0.00013289 | $0.00014965 | $0.00013289 | $12 | - |
| Jul-19 2024 | $0.00013289 | $0.00013289 | $0.00014095 | $0.00014095 | $469 | - |
| Jul-18 2024 | $0.00014095 | $0.000138 | $0.00014463 | $0.00014435 | $349 | - |
| Jul-17 2024 | $0.00014435 | $0.00014435 | $0.00015038 | $0.00014743 | $229 | - |
| Jul-16 2024 | $0.00014743 | $0.00014339 | $0.00014743 | $0.00014563 | $97 | - |
| Jul-15 2024 | $0.00014563 | $0.00012236 | $0.00014563 | $0.00012236 | $184 | - |
| Jul-14 2024 | $0.00012252 | $0.00008989 | $0.00014346 | $0.0000923 | $8,074 | - |
| Jul-13 2024 | $0.00009226 | $0.00008877 | $0.00009314 | $0.00008877 | $628 | - |
| Jul-12 2024 | $0.00008877 | $0.00008422 | $0.00008916 | $0.00008422 | $49 | - |