Cap Mercado $3.33T
0.05%
Volumen 24h $194.76B
39.91%
BTC % 54.62%
0.29%
ETH % 11.23%
-0.35%
Monedas
34.019
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TRUMP MEME (trumpmeme.net) (MEME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2025 | $0.0000082829 | $0.0000082829 | $0.0000082829 | $0.0000082829 | - | - |
| Sep-06 2025 | $0.0000082829 | $0.0000082829 | $0.0000082829 | $0.0000082829 | - | - |
| Sep-05 2025 | $0.0000082829 | $0.0000082829 | $0.0000082829 | $0.0000082829 | - | - |
| Sep-04 2025 | $0.0000082829 | $0.0000082829 | $0.0000082829 | $0.0000082829 | - | - |
| Sep-03 2025 | $0.0000082829 | $0.0000082829 | $0.0000082829 | $0.0000082829 | - | - |
| Sep-02 2025 | $0.0000082829 | $0.0000082829 | $0.0000082829 | $0.0000082829 | - | - |
| Sep-01 2025 | $0.0000082829 | $0.0000082829 | $0.00118973 | $0.00118973 | - | - |
| Aug-31 2025 | $0.00118973 | $0.00021935 | $0.00118973 | $0.00021935 | - | - |
| Aug-30 2025 | $0.00021935 | $0.00002772 | $0.00021935 | $0.00002772 | - | - |
| Aug-29 2025 | $0.00002772 | $0.0000078593 | $0.00002772 | $0.0000078593 | - | - |
| Aug-28 2025 | $0.0000078593 | $0.0000078593 | $0.00126748 | $0.00126748 | - | - |
| Aug-27 2025 | $0.00126748 | $0.00013961 | $0.00126748 | $0.00013961 | - | - |
| Aug-26 2025 | $0.00013961 | $0.00002938 | $0.00013961 | $0.00002938 | - | - |
| Aug-25 2025 | $0.00002938 | $0.0000083011 | $0.00002938 | $0.0000083011 | - | - |
| Aug-24 2025 | $0.0000083011 | $0.0000083011 | $0.00202343 | $0.00202343 | - | - |