Cap Mercado $3.51T
0.82%
Volumen 24h $170.41B
3.19%
BTC % 60.05%
-0.4%
ETH % 8.86%
0.9%
Monedas
32.130
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TRUMP MEME (trumpmeme.net) (MEME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00030812 | $0.00030812 | $0.00030812 | $0.00030812 | - | - |
| Jun-10 2025 | $0.00030812 | $0.00030812 | $0.00030812 | $0.00030812 | - | - |
| Jun-09 2025 | $0.00030812 | $0.00030812 | $0.00030812 | $0.00030812 | - | - |
| Jun-08 2025 | $0.00030812 | $0.00030812 | $0.00030812 | $0.00030812 | - | - |
| Jun-07 2025 | $0.00030812 | $0.00030812 | $0.00030812 | $0.00030812 | - | - |
| Jun-06 2025 | $0.00030812 | $0.00030812 | $0.00030812 | $0.00030812 | - | - |
| Jun-05 2025 | $0.00030812 | $0.00005039 | $0.00030812 | $0.00005039 | - | - |
| Jun-04 2025 | $0.00005039 | $0.0000084876 | $0.00005039 | $0.0000084876 | - | - |
| Jun-03 2025 | $0.0000084876 | $0.0000084254 | $0.00118719 | $0.00118719 | - | - |
| Jun-02 2025 | $0.00118719 | $0.00019857 | $0.00118719 | $0.00019857 | - | - |
| Jun-01 2025 | $0.00019857 | $0.00002826 | $0.00019857 | $0.00002826 | - | - |
| May-31 2025 | $0.00002826 | $0.0000075561 | $0.00002826 | $0.0000084722 | - | - |
| May-30 2025 | $0.0000084722 | $0.0000084722 | $0.0015525 | $0.0015525 | - | - |
| May-29 2025 | $0.0015525 | $0.00025723 | $0.0015525 | $0.00025723 | - | - |
| May-28 2025 | $0.00025723 | $0.00005205 | $0.00025723 | $0.00005205 | - | - |