Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TrumpMAGA ($TRUMAGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000004332 | $0.0000004277 | $0.0000004841 | $0.0000004591 | $68,581 | - |
| Jul-25 2024 | $0.0000004315 | $0.0000003479 | $0.0000004315 | $0.0000003574 | $73,872 | - |
| Jul-24 2024 | $0.0000003548 | $0.000000332 | $0.000000391 | $0.000000332 | $60,507 | - |
| Jul-23 2024 | $0.0000003313 | $0.0000002803 | $0.0000004265 | $0.0000003898 | $68,151 | - |
| Jul-22 2024 | $0.0000003951 | $0.0000003059 | $0.0000004173 | $0.0000004173 | $77,331 | - |
| Jul-21 2024 | $0.0000004164 | $0.0000003989 | $0.0000004843 | $0.0000004843 | $60,205 | - |
| Jul-20 2024 | $0.0000004852 | $0.0000004714 | $0.0000005118 | $0.0000004754 | $58,139 | - |
| Jul-19 2024 | $0.0000004745 | $0.0000004744 | $0.0000005606 | $0.0000005245 | $71,077 | - |
| Jul-18 2024 | $0.0000005269 | $0.0000004934 | $0.0000005597 | $0.0000005591 | $54,069 | - |
| Jul-17 2024 | $0.0000005688 | $0.0000005439 | $0.0000005863 | $0.000000557 | $65,573 | - |
| Jul-16 2024 | $0.0000005511 | $0.00000054 | $0.0000006085 | $0.0000006085 | $61,481 | - |
| Jul-15 2024 | $0.0000005883 | $0.0000005682 | $0.0000006084 | $0.0000005682 | $51,474 | - |
| Jul-14 2024 | $0.0000005766 | $0.0000005278 | $0.0000006135 | $0.0000005278 | $65,827 | - |
| Jul-13 2024 | $0.0000005142 | $0.0000005041 | $0.000000527 | $0.0000005254 | $55,802 | - |
| Jul-12 2024 | $0.0000005236 | $0.0000005177 | $0.000000583 | $0.0000005633 | $59,063 | - |