Cap Mercado $4.50T
0.81%
Volumen 24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
Oct-08 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
Oct-07 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
Oct-06 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
Oct-05 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
Oct-04 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
Oct-03 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
Oct-02 2024 | $0.00002338 | $0.00002338 | $0.00002338 | $0.00002338 | - | - |
Oct-01 2024 | $0.00002338 | $0.00002003 | $0.00002338 | $0.00002003 | $874 | - |
Sep-30 2024 | $0.00002003 | $0.00002003 | $0.000021 | $0.000021 | $24 | - |
Sep-29 2024 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | - | - |
Sep-28 2024 | $0.000021 | $0.00001999 | $0.000021 | $0.00001999 | $203 | - |
Sep-27 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
Sep-26 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
Sep-25 2024 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |