Cap Mercado $4.30T
-0.92%
Volumen 24h $285.35B
6.63%
BTC % 53.51%
0.46%
ETH % 12.64%
-1.74%
Monedas
33.148
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TrumpEffect69420 (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.00074425 | $0.00074425 | $0.00074425 | $0.00074425 | - | - |
| Sep-14 2025 | $0.00074425 | $0.00073183 | $0.00074425 | $0.00073183 | - | - |
| Sep-13 2025 | $0.00073183 | $0.00073183 | $0.00073183 | $0.00073183 | - | - |
| Sep-12 2025 | $0.00073183 | $0.00071256 | $0.00073183 | $0.00071256 | - | - |
| Sep-11 2025 | $0.00071256 | $0.00069041 | $0.00071256 | $0.00069041 | - | - |
| Sep-10 2025 | $0.00069041 | $0.00069041 | $0.00069041 | $0.00069041 | - | - |
| Sep-09 2025 | $0.00069041 | $0.00069041 | $0.00069041 | $0.00069041 | - | - |
| Sep-08 2025 | $0.00069041 | $0.00069041 | $0.00069041 | $0.00069041 | - | - |
| Sep-07 2025 | $0.00069041 | $0.00069041 | $0.00070894 | $0.00070894 | - | - |
| Sep-06 2025 | $0.00070894 | $0.00070894 | $0.00070894 | $0.00070894 | - | - |
| Sep-05 2025 | $0.00070894 | $0.00070894 | $0.00070894 | $0.00070894 | - | - |
| Sep-04 2025 | $0.00070894 | $0.00070894 | $0.00070894 | $0.00070894 | - | - |
| Sep-03 2025 | $0.00070894 | $0.00069975 | $0.00070894 | $0.00069975 | - | - |
| Sep-02 2025 | $0.00069975 | $0.00069975 | $0.00072382 | $0.00072382 | - | - |
| Sep-01 2025 | $0.00072382 | $0.00072382 | $0.00072382 | $0.00072382 | - | - |