Cap Mercado $4.11T
-0.05%
Volumen 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TrumpEffect69420 (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00066716 | $0.00066716 | $0.00066716 | $0.00066716 | - | - |
| Aug-19 2025 | $0.00066716 | $0.00066716 | $0.00066716 | $0.00066716 | $2,760 | - |
| Jul-19 2025 | $0.00060229 | $0.00060229 | $0.00060229 | $0.00060229 | - | - |
| Jul-18 2025 | $0.00060229 | $0.00060229 | $0.00060229 | $0.00060229 | - | - |
| Jul-17 2025 | $0.00060229 | $0.00060229 | $0.00060229 | $0.00060229 | - | - |
| Jul-16 2025 | $0.00060229 | $0.00060229 | $0.00060229 | $0.00060229 | - | - |
| Jul-15 2025 | $0.00060229 | $0.00060229 | $0.00060229 | $0.00060229 | - | - |
| Jul-14 2025 | $0.00060229 | $0.00060229 | $0.00060229 | $0.00060229 | - | - |
| Jul-13 2025 | $0.00060229 | $0.00060229 | $0.00060229 | $0.00060229 | - | - |
| Jul-12 2025 | $0.00061486 | $0.00061486 | $0.00065271 | $0.00065271 | - | - |
| Jul-11 2025 | $0.00065271 | $0.0006022 | $0.00065271 | $0.0006022 | - | - |
| Jul-10 2025 | $0.0006022 | $0.0006022 | $0.00061178 | $0.00061178 | - | - |
| Jul-09 2025 | $0.00061178 | $0.00056618 | $0.00061178 | $0.00056618 | - | - |
| Jul-08 2025 | $0.00056618 | $0.00056618 | $0.00056618 | $0.00056618 | - | - |
| Jul-07 2025 | $0.00056618 | $0.00056618 | $0.00058829 | $0.00058829 | - | - |