Cap Mercado $3.94T
-2.42%
Volumen 24h $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
Monedas
32.426
+15
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de TrumpEffect69420 (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00060229 | $0.00060229 | $0.00060229 | $0.00060229 | - | - |
| Jul-13 2025 | $0.00060229 | $0.00060229 | $0.00060229 | $0.00060229 | - | - |
| Jul-12 2025 | $0.00061486 | $0.00061486 | $0.00065271 | $0.00065271 | - | - |
| Jul-11 2025 | $0.00065271 | $0.0006022 | $0.00065271 | $0.0006022 | - | - |
| Jul-10 2025 | $0.0006022 | $0.0006022 | $0.00061178 | $0.00061178 | - | - |
| Jul-09 2025 | $0.00061178 | $0.00056618 | $0.00061178 | $0.00056618 | - | - |
| Jul-08 2025 | $0.00056618 | $0.00056618 | $0.00056618 | $0.00056618 | - | - |
| Jul-07 2025 | $0.00056618 | $0.00056618 | $0.00058829 | $0.00058829 | - | - |
| Jul-06 2025 | $0.00058829 | $0.00058829 | $0.00060276 | $0.00060276 | - | - |
| Jul-05 2025 | $0.00060276 | $0.00060276 | $0.00060896 | $0.00060896 | - | - |
| Jul-04 2025 | $0.00060896 | $0.00060896 | $0.00060896 | $0.00060896 | - | - |
| Jul-03 2025 | $0.00060896 | $0.00060896 | $0.00060896 | $0.00060896 | - | - |
| Jul-02 2025 | $0.00060896 | $0.00055284 | $0.00060896 | $0.00055284 | - | - |
| Jul-01 2025 | $0.00055284 | $0.00055284 | $0.00057284 | $0.00057284 | - | - |
| Jun-30 2025 | $0.00057284 | $0.00057284 | $0.00057505 | $0.00057505 | - | - |