Cap Mercado $4.09T
-1.79%
Volumen 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TrumpChain (DJT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00004022 | $0.00004022 | $0.00004022 | $0.00004022 | - | - |
| Jun-22 2025 | $0.00004022 | $0.00004022 | $0.00004022 | $0.00004022 | - | - |
| Jun-21 2025 | $0.00004022 | $0.00004022 | $0.00004022 | $0.00004022 | - | - |
| Jun-20 2025 | $0.00004022 | $0.00004022 | $0.00004022 | $0.00004022 | - | - |
| Jun-19 2025 | $0.00004022 | $0.00004022 | $0.00004022 | $0.00004022 | - | - |
| Jun-18 2025 | $0.00004022 | $0.00004022 | $0.00004022 | $0.00004022 | - | - |
| Jun-17 2025 | $0.00004022 | $0.00004022 | $0.00004022 | $0.00004022 | - | - |
| Jun-16 2025 | $0.00004022 | $0.00003995 | $0.00004295 | $0.00004295 | - | - |
| Jun-15 2025 | $0.00004295 | $0.00004295 | $0.00004352 | $0.00004352 | - | - |
| Jun-14 2025 | $0.00004352 | $0.00004352 | $0.00004773 | $0.00004773 | - | - |
| Jun-13 2025 | $0.00004773 | $0.00004773 | $0.00004773 | $0.00004773 | - | - |
| Jun-12 2025 | $0.00004773 | $0.00004773 | $0.00004773 | $0.00004773 | - | - |
| Jun-11 2025 | $0.00004773 | $0.0000446 | $0.00004773 | $0.0000446 | - | - |
| Jun-10 2025 | $0.0000446 | $0.0000446 | $0.0000446 | $0.0000446 | - | - |
| Jun-09 2025 | $0.0000446 | $0.00004328 | $0.0000446 | $0.00004328 | - | - |