Cap Mercado HK$19.97T
3.22%
Volumen 24h HK$1.39T
-0.47%
BTC % 50.24%
0.04%
ETH % 16.36%
-0.48%
Monedas
28.111
+32
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-25 2024 | HK$1,145,806,284,132 | HK$1,145,806,284,132 | HK$1,145,806,284,132 | HK$1,145,806,284,132 | - | - |
Jun-24 2024 | HK$1,145,806,284,132 | HK$1,145,806,284,132 | HK$1,145,806,284,132 | HK$1,145,806,284,132 | - | - |
Jun-23 2024 | HK$1,145,806,284,132 | HK$1,145,806,284,132 | HK$1,145,806,284,132 | HK$1,145,806,284,132 | - | - |
Jun-22 2024 | HK$1,145,806,284,132 | HK$1,145,806,284,132 | HK$1,145,806,284,132 | HK$1,145,806,284,132 | - | - |
Jun-21 2024 | HK$1,145,806,284,132 | HK$1,145,806,284,132 | HK$1,145,806,284,132 | HK$1,145,806,284,132 | - | - |
Jun-20 2024 | HK$1,145,806,284,132 | HK$1,145,806,284,132 | HK$1,145,806,284,132 | HK$1,145,806,284,132 | - | - |
Jun-19 2024 | HK$1,145,806,284,132 | HK$1,145,806,284,132 | HK$1,145,806,284,132 | HK$1,145,806,284,132 | HK$231 | - |
Jun-18 2024 | HK$1,145,806,284,132 | HK$1,145,806,284,132 | HK$1,305,515,075,392 | HK$1,305,515,075,392 | HK$231 | - |
Jun-17 2024 | HK$1,305,515,075,392 | HK$1,305,515,075,392 | HK$1,439,300,113,282 | HK$1,387,359,618,655 | HK$18,344 | - |
Jun-11 2024 | HK$1,233,354,981,336 | HK$1,233,354,981,336 | HK$1,233,354,981,336 | HK$1,233,354,981,336 | - | - |
Jun-10 2024 | HK$1,233,354,981,336 | HK$1,233,354,981,336 | HK$1,245,778,484,752 | HK$1,245,778,484,752 | HK$325 | - |
Jun-08 2024 | HK$1,245,778,484,752 | HK$1,245,778,484,752 | HK$1,245,778,484,752 | HK$1,245,778,484,752 | HK$725 | - |
Jun-07 2024 | HK$1,298,017,589,627 | HK$1,298,017,589,627 | HK$1,318,905,778,397 | HK$1,318,905,778,397 | HK$1,037 | - |
Jun-06 2024 | HK$1,327,669,054,584 | HK$1,327,669,054,584 | HK$1,327,669,054,584 | HK$1,327,669,054,584 | - | - |
Jun-05 2024 | HK$1,327,669,054,584 | HK$1,327,669,054,584 | HK$1,337,466,131,780 | HK$1,337,466,131,780 | HK$389 | - |
Análisis de precios históricos y de mercado de TRUMPCAT (TRUMPCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 63 días, desde el día 15-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80773 HKD.