Cap Mercado $4.52T
0.84%
Volumen 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-27 2024 | $0.00103755 | $0.00103755 | $0.00103755 | $0.00103755 | $31 | - |
Nov-26 2024 | $0.00103755 | $0.00103755 | $0.00109331 | $0.00109331 | $31 | - |
Nov-25 2024 | $0.00109331 | $0.00103369 | $0.00109331 | $0.00103369 | $920 | - |
Nov-24 2024 | $0.00103369 | $0.00103369 | $0.00103369 | $0.00103369 | - | - |
Nov-23 2024 | $0.00103369 | $0.00103369 | $0.00103369 | $0.00103369 | - | - |
Nov-22 2024 | $0.00103369 | $0.00103369 | $0.00103369 | $0.00103369 | - | - |
Nov-21 2024 | $0.00103369 | $0.00103369 | $0.00103369 | $0.00103369 | - | - |
Nov-20 2024 | $0.00103369 | $0.00103369 | $0.00117809 | $0.00117809 | $1,140 | - |
Nov-19 2024 | $0.00117809 | $0.00117809 | $0.00117809 | $0.00117809 | - | - |
Nov-18 2024 | $0.00117809 | $0.00117809 | $0.0012403 | $0.0012403 | $107 | - |
Nov-17 2024 | $0.0012403 | $0.0012403 | $0.0012403 | $0.0012403 | - | - |
Nov-16 2024 | $0.0012403 | $0.001239 | $0.0012403 | $0.001239 | $369 | - |
Nov-15 2024 | $0.001239 | $0.001239 | $0.00137815 | $0.00137815 | $393 | - |
Nov-14 2024 | $0.00137815 | $0.00137815 | $0.00149967 | $0.00149967 | $164 | - |
Nov-13 2024 | $0.00149967 | $0.00149967 | $0.00149967 | $0.00149967 | - | - |