Cap Mercado $2.47T
-4.99%
Volumen 24h $173.95B
8.82%
BTC % 51.3%
1.44%
ETH % 15.33%
-4.82%
Monedas
28.222
+18
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de TRUMP2024 (TRUMP2024), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $156,876,181,031,020 | $156,876,181,031,020 | $161,617,937,474,110 | $161,617,937,474,110 | $394 | - |
| Jul-23 2024 | $161,617,937,474,110 | $161,617,937,474,110 | $164,232,013,288,450 | $164,232,013,288,450 | $54 | - |
| Jul-22 2024 | $164,232,013,288,450 | $164,232,013,288,450 | $184,322,696,552,550 | $184,322,696,552,550 | $1,202 | - |
| Jul-21 2024 | $183,575,094,577,300 | $183,575,094,577,300 | $189,019,692,692,410 | $189,019,692,692,410 | $214 | - |
| Jul-20 2024 | $189,019,692,692,410 | $143,287,926,692,110 | $189,019,692,692,410 | $143,287,926,692,110 | $2,270 | - |
| Jul-19 2024 | $143,287,926,692,110 | $137,546,947,825,640 | $143,287,926,692,110 | $137,546,947,825,640 | $476 | - |
| Jul-18 2024 | $137,546,947,825,640 | $137,546,947,825,640 | $137,569,795,750,370 | $137,569,795,750,370 | $10 | - |
| Jul-17 2024 | $137,569,795,750,370 | $137,569,795,750,370 | $137,569,795,750,370 | $137,569,795,750,370 | - | - |
| Jul-16 2024 | $137,569,795,750,370 | $137,569,795,750,370 | $137,569,795,750,370 | $137,569,795,750,370 | - | - |
| Jul-15 2024 | $137,569,795,750,370 | $133,078,074,564,720 | $137,569,795,750,370 | $133,078,074,564,720 | $157 | - |
| Jul-14 2024 | $128,932,861,409,130 | $127,281,557,284,769 | $128,932,861,409,130 | $127,281,557,284,769 | $30 | - |
| Jul-13 2024 | $127,281,557,284,769 | $127,281,557,284,769 | $127,281,557,284,769 | $127,281,557,284,769 | - | - |
| Jul-12 2024 | $127,281,557,284,769 | $126,814,334,313,630 | $127,281,557,284,769 | $126,814,334,313,630 | $15 | - |
| Jul-11 2024 | $126,814,334,313,630 | $126,814,334,313,630 | $127,419,164,570,810 | $127,419,164,570,810 | $20 | - |
| Jul-10 2024 | $127,419,164,570,810 | $126,611,300,663,180 | $127,419,164,570,810 | $126,611,300,663,180 | $40 | - |