Cap Mercado $2.21T
2.97%
Volumen 24h $154.41B
15.8%
BTC % 53.85%
1.15%
ETH % 12.6%
-1.19%
Monedas
28.780
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TRUMP2024 (TRUMP2024), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $94,372,543,008,332 | $91,343,874,672,531 | $94,372,543,008,332 | $93,924,735,381,030 | $27 | - |
| Sep-16 2024 | $93,924,735,381,030 | $93,924,735,381,030 | $93,924,735,381,030 | $93,924,735,381,030 | - | - |
| Sep-15 2024 | $93,924,735,381,030 | $93,924,735,381,030 | $97,421,394,302,605 | $97,105,491,804,407 | $36 | - |
| Sep-14 2024 | $97,105,491,804,407 | $97,105,491,804,407 | $97,105,491,804,407 | $97,105,491,804,407 | - | - |
| Sep-13 2024 | $97,105,491,804,407 | $97,105,491,804,407 | $99,857,570,881,030 | $99,857,570,881,030 | $292 | - |
| Sep-12 2024 | $99,894,659,623,493 | $95,728,937,238,102 | $109,850,476,719,600 | $95,728,937,238,102 | $3,589 | - |
| Sep-11 2024 | $95,728,937,238,102 | $92,979,627,233,648 | $95,728,937,238,102 | $92,979,627,233,648 | $232 | - |
| Sep-10 2024 | $92,979,627,233,648 | $91,462,022,442,733 | $92,979,627,233,648 | $91,462,022,442,733 | $30 | - |
| Sep-09 2024 | $91,462,022,442,733 | $91,462,022,442,733 | $91,462,022,442,733 | $91,462,022,442,733 | - | - |
| Sep-08 2024 | $91,462,022,442,733 | $91,020,968,281,121 | $92,043,428,305,256 | $92,043,428,305,256 | $28 | - |
| Sep-07 2024 | $92,043,428,305,256 | $92,043,428,305,256 | $95,398,100,928,128 | $95,398,100,928,128 | $10 | - |
| Sep-06 2024 | $95,398,100,928,128 | $95,398,100,928,128 | $97,918,225,598,347 | $97,918,225,598,347 | $9 | - |
| Sep-05 2024 | $97,918,225,598,347 | $97,918,225,598,347 | $97,918,225,598,347 | $97,918,225,598,347 | - | - |
| Sep-04 2024 | $97,918,225,598,347 | $97,606,928,384,098 | $100,784,572,571,600 | $100,784,572,571,600 | $64 | - |
| Sep-03 2024 | $100,784,572,571,600 | $100,784,572,571,600 | $100,784,572,571,600 | $100,784,572,571,600 | - | - |