Cap Mercado $2.31T
2.9%
Volumen 24h $142.56B
-32.91%
BTC % 53.41%
-0.33%
ETH % 12.68%
0.78%
Monedas
29.001
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TRUMP2024 (TRUMP2024), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $100,423,285,385,040 | $100,423,285,385,040 | $113,560,709,606,060 | $113,560,709,606,060 | $44 | - |
| Oct-02 2024 | $113,560,709,606,060 | $113,560,709,606,060 | $113,560,709,606,060 | $113,560,709,606,060 | - | - |
| Oct-01 2024 | $113,560,709,606,060 | $113,560,709,606,060 | $113,560,709,606,060 | $113,560,709,606,060 | - | - |
| Sep-30 2024 | $113,560,709,606,060 | $113,560,709,606,060 | $117,022,537,390,470 | $117,022,537,390,470 | $2 | - |
| Sep-29 2024 | $117,022,537,390,470 | $117,022,537,390,470 | $117,022,537,390,470 | $117,022,537,390,470 | - | - |
| Sep-28 2024 | $117,022,537,390,470 | $117,022,537,390,470 | $118,552,014,437,079 | $118,552,014,437,079 | $148 | - |
| Sep-27 2024 | $118,552,014,437,079 | $117,129,281,486,269 | $118,552,014,437,079 | $117,129,281,486,269 | $121 | - |
| Sep-26 2024 | $117,129,281,486,269 | $117,129,281,486,269 | $117,129,281,486,269 | $117,129,281,486,269 | - | - |
| Sep-25 2024 | $117,129,281,486,269 | $117,129,281,486,269 | $123,837,774,807,730 | $123,837,774,807,730 | $159 | - |
| Sep-24 2024 | $123,837,774,807,730 | $123,837,774,807,730 | $123,837,774,807,730 | $123,837,774,807,730 | - | - |
| Sep-23 2024 | $123,837,774,807,730 | $103,026,840,185,680 | $152,760,654,876,910 | $103,026,840,185,680 | $11,255 | - |
| Sep-22 2024 | $103,026,840,185,680 | $103,026,840,185,680 | $103,026,840,185,680 | $103,026,840,185,680 | - | - |
| Sep-21 2024 | $103,026,840,185,680 | $92,265,914,050,055 | $103,026,840,185,680 | $92,265,914,050,055 | $128 | - |
| Sep-20 2024 | $92,265,914,050,055 | $92,265,914,050,055 | $92,265,914,050,055 | $92,265,914,050,055 | - | - |
| Sep-19 2024 | $92,265,914,050,055 | $92,265,914,050,055 | $92,265,914,050,055 | $92,265,914,050,055 | - | - |