Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Trump Zhong (TRUMPZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00002714 | $0.00002714 | $0.00002811 | $0.00002811 | $39 | - |
| Aug-29 2024 | $0.00002811 | $0.00002811 | $0.00002811 | $0.00002811 | - | - |
| Aug-28 2024 | $0.00002811 | $0.00002811 | $0.00002811 | $0.00002811 | - | - |
| Aug-27 2024 | $0.00002811 | $0.00002811 | $0.00003023 | $0.00003023 | $59 | - |
| Aug-26 2024 | $0.00003023 | $0.00003023 | $0.00003023 | $0.00003023 | - | - |
| Aug-25 2024 | $0.00003023 | $0.00003023 | $0.00003023 | $0.00003023 | - | - |
| Aug-24 2024 | $0.00003023 | $0.00002911 | $0.00003023 | $0.00002911 | $15 | - |
| Aug-23 2024 | $0.00002911 | $0.0000288 | $0.00002911 | $0.0000288 | $29 | - |
| Aug-22 2024 | $0.0000288 | $0.0000288 | $0.0000288 | $0.0000288 | - | - |
| Aug-21 2024 | $0.0000288 | $0.00002856 | $0.0000288 | $0.00002856 | $17 | - |
| Aug-20 2024 | $0.00002856 | $0.00002856 | $0.00002856 | $0.00002856 | - | - |
| Aug-19 2024 | $0.00002856 | $0.00002856 | $0.0000306 | $0.0000306 | $180 | - |
| Aug-18 2024 | $0.0000306 | $0.0000306 | $0.0000306 | $0.0000306 | - | - |
| Aug-17 2024 | $0.0000306 | $0.0000306 | $0.00003222 | $0.00003222 | $276 | - |
| Aug-16 2024 | $0.00003222 | $0.00003222 | $0.00003222 | $0.00003222 | - | - |