Cap Mercado $4.30T
-1.05%
Volumen 24h $283.83B
5.6%
BTC % 53.48%
0.46%
ETH % 12.66%
-1.58%
Monedas
33.148
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Trump X-Maga (TRUMPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Sep-29 2024 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Sep-28 2024 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Sep-27 2024 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Sep-26 2024 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Sep-25 2024 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Sep-24 2024 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Sep-23 2024 | $0.00002896 | $0.00002896 | $0.00002896 | $0.00002896 | - | - |
| Sep-22 2024 | $0.00002896 | $0.00002871 | $0.00002902 | $0.00002902 | $313 | - |
| Sep-21 2024 | $0.00002902 | $0.00002716 | $0.00002902 | $0.00002716 | $78 | - |
| Sep-20 2024 | $0.00002716 | $0.00002716 | $0.00002716 | $0.00002716 | - | - |
| Sep-19 2024 | $0.00002716 | $0.00002716 | $0.00002716 | $0.00002716 | - | - |
| Sep-18 2024 | $0.00002716 | $0.000027 | $0.00002716 | $0.000027 | $64 | - |
| Sep-17 2024 | $0.000027 | $0.00002615 | $0.000027 | $0.00002615 | $33 | - |
| Sep-16 2024 | $0.00002615 | $0.00002615 | $0.00002744 | $0.00002744 | $27 | - |