Cap Mercado $2.26T
0.94%
Volumen 24h $164.02B
-19.81%
BTC % 53.07%
0.81%
ETH % 13.8%
-0.79%
Monedas
28.426
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Trump X-Maga (TRUMPX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
| Aug-07 2024 | $0.00002278 | $0.00002278 | $0.00002556 | $0.00002556 | $28 | - |
| Aug-06 2024 | $0.00002556 | $0.00002556 | $0.00002556 | $0.00002556 | - | - |
| Aug-05 2024 | $0.00002556 | $0.00002556 | $0.00002556 | $0.00002556 | - | - |
| Aug-04 2024 | $0.00002556 | $0.00002556 | $0.00002556 | $0.00002556 | - | - |
| Aug-03 2024 | $0.00002556 | $0.00002556 | $0.00002843 | $0.00002843 | $249 | - |
| Aug-02 2024 | $0.00002843 | $0.00002843 | $0.00002843 | $0.00002843 | - | - |
| Aug-01 2024 | $0.00002843 | $0.00002843 | $0.00002843 | $0.00002843 | - | - |
| Jul-31 2024 | $0.00002843 | $0.00002843 | $0.00002843 | $0.00002843 | - | - |
| Jul-30 2024 | $0.00002843 | $0.00002843 | $0.00002843 | $0.00002843 | - | - |
| Jul-29 2024 | $0.00002843 | $0.00002774 | $0.00002843 | $0.00002774 | $38 | - |
| Jul-28 2024 | $0.00002774 | $0.00002705 | $0.00002774 | $0.00002763 | $579 | - |
| Jul-27 2024 | $0.00002763 | $0.00002763 | $0.00002763 | $0.00002763 | - | - |
| Jul-26 2024 | $0.00002763 | $0.00002631 | $0.00002763 | $0.00002631 | $337 | - |
| Jul-25 2024 | $0.00002631 | $0.00002597 | $0.00002732 | $0.00002732 | $54 | - |