Cap Mercado $2.23T
2.85%
Volumen 24h $134.00B
9.06%
BTC % 53.1%
0.81%
ETH % 13.02%
-0.3%
Monedas
28.741
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00002769 | $0.00002675 | $0.00002769 | $0.00002675 | $122 | - |
Sep-12 2024 | $0.00002675 | $0.00002618 | $0.00002686 | $0.00002618 | $39 | - |
Sep-11 2024 | $0.00002618 | $0.00002391 | $0.00002618 | $0.0000245 | $574 | - |
Sep-10 2024 | $0.0000245 | $0.00002292 | $0.0000245 | $0.00002292 | $72 | - |
Sep-09 2024 | $0.00002292 | $0.00002292 | $0.00002292 | $0.00002292 | - | - |
Sep-08 2024 | $0.00002292 | $0.00002292 | $0.00002292 | $0.00002292 | - | - |
Sep-07 2024 | $0.00002292 | $0.00002292 | $0.00002292 | $0.00002292 | - | - |
Sep-06 2024 | $0.00002292 | $0.00002292 | $0.00002372 | $0.00002372 | $18 | - |
Sep-05 2024 | $0.00002372 | $0.00002334 | $0.00002382 | $0.00002382 | $163 | - |
Sep-04 2024 | $0.00002385 | $0.00002385 | $0.00002478 | $0.00002478 | $116 | - |
Sep-03 2024 | $0.00002478 | $0.00002478 | $0.00002478 | $0.00002478 | - | - |
Sep-02 2024 | $0.00002478 | $0.00002478 | $0.00002568 | $0.00002568 | $14 | - |
Sep-01 2024 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
Aug-31 2024 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |
Aug-30 2024 | $0.00002568 | $0.00002568 | $0.00002568 | $0.00002568 | - | - |