Cap Mercado $3.40T
-1.66%
Volumen 24h $231.53B
26.71%
BTC % 60.53%
0.44%
ETH % 8.61%
-2.32%
Monedas
32.208
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de trumpwifhat (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $1.2639 | $0.135171 | $1.2834 | $0.308022 | $298,955 | - |
| Jun-18 2025 | $0.267031 | $0.030545 | $0.341418 | $0.049116 | $394,430 | - |
| Jun-17 2025 | $0.049048 | $0.00683516 | $0.056737 | $0.00877271 | $382,684 | - |
| Jun-16 2025 | $0.013156 | $0.00105155 | $0.014231 | $0.00146397 | $436,967 | - |
| Jun-15 2025 | $0.00228399 | $0.00022496 | $0.00251871 | $0.00022529 | $418,071 | - |
| Jun-14 2025 | $0.00021606 | $0.00020545 | $0.050154 | $0.043381 | $374,166 | - |
| Jun-13 2025 | $0.033645 | $0.020807 | $0.779066 | $0.233271 | $452,818 | - |
| Jun-12 2025 | $0.127112 | $0.034475 | $0.127112 | $0.034695 | - | - |
| Jun-11 2025 | $0.023004 | $0.00719262 | $0.037019 | $0.00719262 | $519,377 | - |
| Jun-10 2025 | $0.00916018 | $0.00200925 | $0.00916018 | $0.00200925 | $609,080 | - |
| Jun-09 2025 | $0.00158568 | $0.00033226 | $0.00234931 | $0.00058271 | $1,536,088 | - |
| Jun-08 2025 | $0.00026157 | $0.00016856 | $0.047013 | $0.018139 | $1,211,684 | - |
| Jun-07 2025 | $0.302896 | $0.20035 | $0.319142 | $0.20035 | $650,133 | - |
| Jun-06 2025 | $0.153111 | $0.027372 | $0.174112 | $0.03189 | $660,068 | - |
| Jun-05 2025 | $0.038548 | $0.0064593 | $0.042145 | $0.0064593 | $759,652 | - |