Cap Mercado $4.52T
0.84%
Volumen 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-26 2025 | $0.078338 | $0.078338 | $0.078338 | $0.078338 | - | - |
Aug-25 2025 | $0.078338 | $0.078338 | $0.078338 | $0.078338 | - | - |
Aug-24 2025 | $0.078338 | $0.078338 | $0.078338 | $0.078338 | - | - |
Aug-23 2025 | $0.078338 | $0.078338 | $0.078338 | $0.078338 | - | - |
Aug-22 2025 | $0.078338 | $0.078338 | $0.078338 | $0.078338 | - | - |
Aug-21 2025 | $0.078338 | $0.078338 | $0.078338 | $0.078338 | - | - |
Aug-20 2025 | $0.078338 | $0.078338 | $0.078338 | $0.078338 | - | - |
Aug-03 2025 | $0.475535 | $0.475535 | $0.475535 | $0.475535 | - | - |
Aug-02 2025 | $0.475535 | $0.475535 | $0.475535 | $0.475535 | - | - |
Aug-01 2025 | $0.475535 | $0.475535 | $0.475535 | $0.475535 | - | - |
Jul-31 2025 | $0.475535 | $0.475535 | $0.475535 | $0.475535 | - | - |
Jul-30 2025 | $0.475535 | $0.475535 | $0.475535 | $0.475535 | - | - |
Jul-29 2025 | $0.475535 | $0.475535 | $0.475535 | $0.475535 | - | - |
Jul-28 2025 | $0.475535 | $0.21128 | $0.611857 | $0.229407 | - | - |
Jul-27 2025 | $0.159618 | $0.049344 | $0.167494 | $0.053143 | $527,691 | - |