Cap Mercado $4.52T
0.6%
Volumen 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-30 2025 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
Aug-29 2025 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
Aug-28 2025 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
Aug-27 2025 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
Aug-26 2025 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
Aug-25 2025 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
Aug-24 2025 | $0.00001316 | $0.00001176 | $0.00001316 | $0.00001176 | - | - |
Aug-23 2025 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
Aug-22 2025 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
Aug-21 2025 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
Aug-20 2025 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
May-18 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
May-17 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
May-16 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
May-15 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |