Cap Mercado $2.61T
-2.53%
Volumen 24h $145.38B
0.77%
BTC % 54.54%
-0.49%
ETH % 10.18%
-1.57%
Monedas
34.482
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TRUMP WIF EAR (WIFEAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2025 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
| Aug-29 2025 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
| Aug-28 2025 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
| Aug-27 2025 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
| Aug-26 2025 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
| Aug-25 2025 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |
| Aug-24 2025 | $0.00001316 | $0.00001176 | $0.00001316 | $0.00001176 | - | - |
| Aug-23 2025 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Aug-22 2025 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Aug-21 2025 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Aug-20 2025 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| May-18 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| May-17 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| May-16 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| May-15 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |