Cap Mercado $3.49T
2.67%
Volumen 24h $251.03B
-36.1%
BTC % 54.99%
-0.36%
ETH % 11.11%
-1.17%
Monedas
30.686
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Trump Was Right About Everything (TWRAE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00145945 | $0.00103692 | $0.00171706 | $0.00114169 | $177,924 | - |
| Jan-13 2025 | $0.00134851 | $0.00064032 | $0.00134851 | $0.00090679 | $141,750 | - |
| Jan-12 2025 | $0.00069395 | $0.00038726 | $0.00071947 | $0.00042068 | $112,457 | - |
| Jan-11 2025 | $0.00045847 | $0.00037762 | $0.00046087 | $0.00037762 | $41,525 | - |
| Jan-10 2025 | $0.00038235 | $0.00037905 | $0.00050864 | $0.00047435 | $40,075 | - |
| Jan-09 2025 | $0.00043848 | $0.00040673 | $0.00074225 | $0.00056678 | $78,874 | - |
| Jan-08 2025 | $0.0006097 | $0.00038529 | $0.0006097 | $0.00045258 | $52,994 | - |
| Jan-07 2025 | $0.00044095 | $0.00044095 | $0.00062042 | $0.00057093 | $89,497 | - |
| Jan-06 2025 | $0.00058276 | $0.00058276 | $0.0009155 | $0.00065088 | $95,953 | - |
| Jan-05 2025 | $0.00067687 | $0.00054887 | $0.00096254 | $0.00057354 | $78,490 | - |
| Jan-04 2025 | $0.00061246 | $0.00050944 | $0.00082116 | $0.00082116 | $105,010 | - |
| Jan-03 2025 | $0.00078273 | $0.00051072 | $0.00139313 | $0.00060014 | $3,307,518 | - |
| Jan-02 2025 | $0.00041467 | $0.00026115 | $0.00060789 | $0.00026115 | $127,532 | - |
| Jan-01 2025 | $0.00026515 | $0.0002233 | $0.00027254 | $0.00023801 | $13,526 | - |
| Dec-31 2024 | $0.00023801 | $0.00018781 | $0.00026001 | $0.00021429 | $16,314 | - |