Cap Mercado $3.95T
-0.54%
Volumen 24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Trump Was Right About Everything (TWRAE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00005919 | $0.00005919 | $0.00006279 | $0.00005956 | - | - |
| Jul-13 2025 | $0.00005956 | $0.00005956 | $0.00006066 | $0.00006066 | - | - |
| Jul-12 2025 | $0.00006066 | $0.00006066 | $0.00006066 | $0.00006066 | - | - |
| Jul-11 2025 | $0.00006066 | $0.00005333 | $0.00006176 | $0.00005333 | - | - |
| Jul-10 2025 | $0.00005333 | $0.00005333 | $0.00005333 | $0.00005333 | - | - |
| Jul-09 2025 | $0.00005333 | $0.00005282 | $0.00005333 | $0.00005282 | - | - |
| Jul-08 2025 | $0.00005282 | $0.00005282 | $0.00005366 | $0.00005366 | - | - |
| Jul-07 2025 | $0.00005366 | $0.00005366 | $0.00005498 | $0.00005498 | - | - |
| Jul-06 2025 | $0.00005498 | $0.00005365 | $0.00005675 | $0.00005675 | - | - |
| Jul-05 2025 | $0.00005675 | $0.00005675 | $0.00005675 | $0.00005675 | - | - |
| Jul-04 2025 | $0.00005634 | $0.00005623 | $0.00005871 | $0.00005785 | - | - |
| Jul-03 2025 | $0.00005785 | $0.00005765 | $0.00005862 | $0.00005799 | - | - |
| Jul-02 2025 | $0.00005799 | $0.00005587 | $0.000063 | $0.00005587 | $44,352 | - |
| Jul-01 2025 | $0.00005587 | $0.00005587 | $0.00005991 | $0.00005991 | - | - |
| Jun-30 2025 | $0.00005991 | $0.0000594 | $0.00005991 | $0.0000594 | - | - |