Cap Mercado $3.33T
0.05%
Volumen 24h $194.76B
39.91%
BTC % 54.62%
0.29%
ETH % 11.23%
-0.35%
Monedas
34.019
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
| Nov-19 2025 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
| Nov-18 2025 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
| Nov-17 2025 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
| Nov-16 2025 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
| Nov-15 2025 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
| Nov-14 2025 | $0.00001415 | $0.00001415 | $0.00001497 | $0.00001497 | - | - |
| Nov-13 2025 | $0.00001633 | $0.00001633 | $0.00001633 | $0.00001633 | - | - |
| Nov-12 2025 | $0.00001633 | $0.00001633 | $0.00001677 | $0.00001677 | - | - |
| Nov-11 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |
| Nov-10 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |
| Nov-09 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |
| Nov-08 2025 | $0.00001677 | $0.00001677 | $0.0000172 | $0.0000172 | - | - |
| Nov-07 2025 | $0.00001936 | $0.00001936 | $0.00001936 | $0.00001936 | - | - |
| Nov-06 2025 | $0.00001936 | $0.00001936 | $0.00001936 | $0.00001936 | - | - |