Cap Mercado $4.09T
-0.79%
Volumen 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Trump Was Right About Everything (TWRAE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003253 | $0.00003253 | $0.00003433 | $0.00003433 | $18 | - |
| Aug-19 2025 | $0.00003433 | $0.00003371 | $0.00003452 | $0.00003371 | - | - |
| Aug-18 2025 | $0.00003371 | $0.00003371 | $0.00003952 | $0.00003952 | - | - |
| Aug-17 2025 | $0.00003952 | $0.00003952 | $0.00004061 | $0.00003987 | - | - |
| Aug-16 2025 | $0.00003987 | $0.00003984 | $0.00004086 | $0.00004086 | - | - |
| Aug-15 2025 | $0.00004086 | $0.00004086 | $0.00004086 | $0.00004086 | - | - |
| Aug-14 2025 | $0.00004086 | $0.00004086 | $0.00004429 | $0.00004319 | - | - |
| Aug-13 2025 | $0.00004319 | $0.00004056 | $0.00004319 | $0.00004056 | - | - |
| Aug-12 2025 | $0.00004056 | $0.00003747 | $0.00004056 | $0.00003842 | - | - |
| Aug-11 2025 | $0.00003842 | $0.00003842 | $0.00004005 | $0.00003955 | - | - |
| Aug-10 2025 | $0.00003955 | $0.0000343 | $0.0000407 | $0.0000343 | - | - |
| Aug-09 2025 | $0.0000343 | $0.00003267 | $0.0000343 | $0.00003267 | $185 | - |
| Aug-08 2025 | $0.00003267 | $0.00003267 | $0.00003267 | $0.00003267 | - | - |
| Aug-07 2025 | $0.00003267 | $0.00003267 | $0.00003279 | $0.00003279 | - | - |
| Aug-06 2025 | $0.00003279 | $0.00003167 | $0.00003364 | $0.00003364 | $2,731 | - |