Cap Mercado $4.14T
-1.41%
Volumen 24h $295.28B
-0.62%
BTC % 55.21%
0.12%
ETH % 12.03%
-1.24%
Monedas
33.546
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Trump Train (TRAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00066174 | $0.00066174 | $0.00066174 | $0.00066174 | - | - |
| Sep-21 2024 | $0.00066174 | $0.00066174 | $0.00066174 | $0.00066174 | - | - |
| Sep-20 2024 | $0.00066174 | $0.00066174 | $0.00066174 | $0.00066174 | - | - |
| Sep-19 2024 | $0.00066174 | $0.00066174 | $0.00066174 | $0.00066174 | - | - |
| Sep-18 2024 | $0.00066174 | $0.00066174 | $0.00066174 | $0.00066174 | - | - |
| Sep-17 2024 | $0.00066174 | $0.00066174 | $0.00066174 | $0.00066174 | - | - |
| Sep-16 2024 | $0.00066174 | $0.00066174 | $0.00066174 | $0.00066174 | - | - |
| Sep-15 2024 | $0.00066174 | $0.00066174 | $0.00066174 | $0.00066174 | - | - |
| Sep-14 2024 | $0.00066174 | $0.00063945 | $0.00066447 | $0.00063945 | $10 | - |
| Sep-13 2024 | $0.00063945 | $0.00063945 | $0.00063945 | $0.00063945 | - | - |
| Sep-12 2024 | $0.00063945 | $0.00063384 | $0.00064674 | $0.00064003 | $239 | - |
| Sep-11 2024 | $0.00064003 | $0.00064003 | $0.00064003 | $0.00064003 | - | - |
| Sep-10 2024 | $0.00064003 | $0.00061476 | $0.00064003 | $0.00062167 | $366 | - |
| Sep-09 2024 | $0.00062167 | $0.0004932 | $0.00062167 | $0.0004932 | $1,284 | - |
| Sep-08 2024 | $0.0004932 | $0.00049146 | $0.0004932 | $0.00049146 | $66 | - |