Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Trump Train (TRAIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00061662 | $0.00061662 | $0.00061662 | $0.00061662 | - | - |
| Aug-29 2024 | $0.00061662 | $0.00061662 | $0.00066162 | $0.00066162 | $104 | - |
| Aug-28 2024 | $0.00066162 | $0.00066162 | $0.00066162 | $0.00066162 | - | - |
| Aug-27 2024 | $0.00066162 | $0.00066162 | $0.00067796 | $0.00067796 | $1 | - |
| Aug-26 2024 | $0.00067796 | $0.00067796 | $0.00067796 | $0.00067796 | - | - |
| Aug-25 2024 | $0.00067796 | $0.00066804 | $0.00067796 | $0.00066804 | $11 | - |
| Aug-24 2024 | $0.00066804 | $0.00066804 | $0.00066804 | $0.00066804 | - | - |
| Aug-23 2024 | $0.00066804 | $0.00062798 | $0.00066804 | $0.00062798 | $76 | - |
| Aug-22 2024 | $0.00062798 | $0.00062798 | $0.00062798 | $0.00062798 | - | - |
| Aug-21 2024 | $0.00062798 | $0.00062798 | $0.00062798 | $0.00062798 | - | - |
| Aug-20 2024 | $0.00062798 | $0.00062798 | $0.00062798 | $0.00062798 | - | - |
| Aug-19 2024 | $0.00062798 | $0.00062798 | $0.00066944 | $0.00066944 | $288 | - |
| Aug-18 2024 | $0.00066944 | $0.00066944 | $0.00068382 | $0.00068382 | $96 | - |
| Aug-17 2024 | $0.00068382 | $0.00068382 | $0.00072865 | $0.00072865 | $592 | - |
| Aug-16 2024 | $0.00072865 | $0.00072865 | $0.00075875 | $0.00075875 | $18 | - |