Cap Mercado $3.15T
1.97%
Volumen 24h $165.38B
22.79%
BTC % 60.89%
0.55%
ETH % 7.01%
-0.14%
Monedas
31.769
+13
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Trump Tesla (TRUMPTESLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2025 | $105,804,717,159 | $105,804,717,159 | $105,804,717,159 | $105,804,717,159 | - | - |
| Apr-10 2025 | $105,804,717,159 | $105,804,717,159 | $105,804,717,159 | $105,804,717,159 | - | - |
| Apr-02 2025 | $104,592,441,065 | $104,592,441,065 | $112,912,028,854 | $110,281,421,563 | $33 | - |
| Apr-01 2025 | $105,188,555,966 | $105,188,555,966 | $105,188,555,966 | $105,188,555,966 | $7 | - |
| Mar-28 2025 | $116,034,023,213 | $116,034,023,213 | $116,034,023,213 | $116,034,023,213 | $2 | - |
| Mar-27 2025 | $117,612,498,930 | $117,612,498,930 | $117,612,498,930 | $117,612,498,930 | $5 | - |
| Mar-26 2025 | $115,800,487,415 | $115,800,487,415 | $123,042,722,445 | $123,042,722,445 | $5 | - |
| Mar-25 2025 | $121,210,316,109 | $121,210,316,109 | $126,770,932,775 | $126,770,932,775 | $54 | - |
| Mar-24 2025 | $133,916,034,844 | $133,405,259,824 | $133,916,034,844 | $133,405,259,824 | $4 | - |
| Mar-23 2025 | $123,929,519,637 | $123,929,519,637 | $125,119,444,079 | $125,119,444,079 | $59 | - |
| Mar-21 2025 | $120,343,166,908 | $119,325,973,058 | $120,343,166,908 | $119,325,973,058 | $13 | - |
| Mar-20 2025 | $117,377,522,426 | $117,377,522,426 | $139,124,701,424 | $139,124,701,424 | $111 | - |
| Mar-19 2025 | $139,090,247,617 | $130,033,212,127 | $139,090,247,617 | $130,033,212,127 | $9 | - |
| Mar-18 2025 | $129,046,544,937 | $115,925,970,846 | $159,560,925,774 | $115,925,970,846 | $1,095 | - |
| Mar-17 2025 | $103,696,676,031 | $96,586,910,245 | $103,696,676,031 | $98,126,926,133 | $71 | - |