Cap Mercado $2.45T
1.83%
Volumen 24h $188.72B
-22.26%
BTC % 53.93%
0.09%
ETH % 9.51%
1.68%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Trump Tesla (TRUMPTESLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $78,006,261,339 | $78,006,261,339 | $85,853,299,593 | $85,853,299,593 | - | - |
| Feb-22 2026 | $85,853,299,593 | $85,853,299,593 | $87,814,818,426 | $87,814,818,426 | - | - |
| Feb-21 2026 | $87,814,818,426 | $87,814,818,426 | $87,814,818,426 | $87,814,818,426 | - | - |
| Feb-20 2026 | $87,814,818,426 | $79,497,898,169 | $87,814,818,426 | $79,497,898,169 | - | - |
| Feb-19 2026 | $79,497,898,169 | $79,497,898,169 | $84,496,521,294 | $84,496,521,294 | - | - |
| Feb-18 2026 | $84,496,521,294 | $84,496,521,294 | $84,496,521,294 | $84,496,521,294 | - | - |
| Feb-17 2026 | $84,496,521,294 | $84,496,521,294 | $88,923,791,552 | $88,923,791,552 | - | - |
| Feb-16 2026 | $88,923,791,552 | $88,923,791,552 | $105,837,416,595 | $105,837,416,595 | - | - |
| Feb-15 2026 | $105,837,416,595 | $105,837,416,595 | $127,600,946,131 | $127,600,946,131 | - | - |
| Feb-14 2026 | $127,600,946,131 | $123,916,375,541 | $127,600,946,131 | $124,303,422,833 | - | - |
| Feb-13 2026 | $124,303,422,833 | $107,233,510,307 | $124,303,422,833 | $107,233,510,307 | $46 | - |
| Feb-12 2026 | $107,233,510,307 | $91,548,088,237 | $130,186,665,621 | $91,548,088,237 | - | - |
| Feb-11 2026 | $91,548,088,237 | $91,087,182,963 | $91,548,088,237 | $91,087,182,963 | - | - |
| Feb-10 2026 | $91,087,182,963 | $87,774,533,835 | $104,719,464,380 | $100,751,016,269 | - | - |
| Feb-09 2026 | $135,366,887,250 | $113,185,396,835 | $1,147,040,308,130 | $168,689,366,036 | $10,759 | - |