Cap Mercado $3.33T
0.05%
Volumen 24h $194.76B
39.91%
BTC % 54.62%
0.29%
ETH % 11.23%
-0.35%
Monedas
34.019
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Trump Tesla (TRUMPTESLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $111,025,279,062 | $110,344,271,030 | $111,416,480,637 | $111,416,480,637 | - | - |
| Jan-10 2026 | $111,416,480,637 | $103,499,563,908 | $116,306,726,666 | $103,499,563,908 | - | - |
| Jan-09 2026 | $103,499,563,908 | $103,499,563,908 | $103,499,563,908 | $103,499,563,908 | - | - |
| Jan-08 2026 | $103,499,563,908 | $94,192,561,545 | $106,520,541,278 | $94,192,561,545 | - | - |
| Jan-07 2026 | $94,192,561,545 | $94,192,561,545 | $94,419,417,277 | $94,419,417,277 | - | - |
| Jan-06 2026 | $94,419,417,277 | $89,863,335,143 | $94,419,417,277 | $89,863,335,143 | - | - |
| Jan-05 2026 | $89,863,335,143 | $89,863,335,143 | $89,863,335,143 | $89,863,335,143 | - | - |
| Jan-04 2026 | $89,863,335,143 | $89,085,755,532 | $89,863,335,143 | $89,085,755,532 | - | - |
| Jan-03 2026 | $89,085,755,532 | $86,554,654,937 | $90,034,723,549 | $86,554,654,937 | - | - |
| Jan-02 2026 | $86,554,654,937 | $83,897,582,243 | $86,554,654,937 | $83,897,582,243 | - | - |
| Jan-01 2026 | $83,897,582,243 | $83,897,582,243 | $83,897,582,243 | $83,897,582,243 | - | - |
| Dec-31 2025 | $83,897,582,243 | $83,371,584,422 | $83,897,582,243 | $83,371,584,422 | - | - |
| Dec-30 2025 | $83,371,584,422 | $76,330,671,129 | $83,371,584,422 | $76,330,671,129 | $1 | - |
| Dec-29 2025 | $76,330,671,129 | $76,330,671,129 | $76,330,671,129 | $76,330,671,129 | - | - |
| Dec-28 2025 | $76,330,671,129 | $76,330,671,129 | $83,908,166,128 | $83,908,166,128 | - | - |