Cap Mercado $2.14T
10.01%
Volumen 24h $265.07B
-48.54%
BTC % 51.98%
-1.07%
ETH % 14.3%
1.04%
Monedas
28.389
+9
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Trump Tech (TRUMPTECH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-24 2024 | $13,941,038,505,623 | $13,941,038,505,623 | $13,941,038,505,623 | $13,941,038,505,623 | - | - |
| Jun-23 2024 | $13,941,038,505,623 | $13,941,038,505,623 | $13,941,038,505,623 | $13,941,038,505,623 | - | - |
| Jun-22 2024 | $13,941,038,505,623 | $13,941,038,505,623 | $13,941,038,505,623 | $13,941,038,505,623 | - | - |
| Jun-21 2024 | $13,941,038,505,623 | $13,941,038,505,623 | $13,941,038,505,623 | $13,941,038,505,623 | - | - |
| Jun-20 2024 | $13,941,038,505,623 | $13,941,038,505,623 | $13,941,038,505,623 | $13,941,038,505,623 | - | - |
| Jun-17 2024 | $13,941,038,505,623 | $13,941,038,505,623 | $13,941,038,505,623 | $13,941,038,505,623 | $3 | - |
| Jun-16 2024 | $13,941,038,505,623 | $13,941,038,505,623 | $13,941,038,505,623 | $13,941,038,505,623 | $3 | - |
| Jun-14 2024 | $16,195,208,162,928 | $16,195,208,162,928 | $16,195,208,162,928 | $16,195,208,162,928 | - | - |
| Jun-13 2024 | $16,195,208,162,928 | $16,195,208,162,928 | $16,195,208,162,928 | $16,195,208,162,928 | - | - |
| Jun-11 2024 | $16,195,208,162,928 | $16,195,208,162,928 | $16,195,208,162,928 | $16,195,208,162,928 | - | - |
| Jun-10 2024 | $16,195,208,162,928 | $16,195,208,162,928 | $16,247,259,474,580 | $16,247,259,474,580 | $162 | - |
| Jun-09 2024 | $16,247,259,474,580 | $16,247,259,474,580 | $19,776,197,686,775 | $19,776,197,686,775 | $365 | - |
| Jun-08 2024 | $19,776,197,686,775 | $19,776,197,686,775 | $19,776,197,686,775 | $19,776,197,686,775 | - | - |
| Jun-07 2024 | $19,776,197,686,775 | $19,776,197,686,775 | $19,776,197,686,775 | $19,776,197,686,775 | - | - |
| Jun-06 2024 | $19,776,197,686,775 | $19,776,197,686,775 | $20,340,350,758,780 | $20,340,350,758,780 | $38 | - |