Cap Mercado NZ$4.35T
-0.54%
Volumen 24h NZ$255.73B
-20.64%
BTC % 50.58%
-0.31%
ETH % 16.04%
-1.49%
Monedas
28.209
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-23 2024 | NZ$404,995,107,129 | NZ$378,547,753,067 | NZ$404,995,107,129 | NZ$402,997,983,181 | NZ$1,365 | - |
Jul-22 2024 | NZ$402,997,983,181 | NZ$399,520,557,354 | NZ$471,268,347,608 | NZ$471,268,347,608 | NZ$3,096 | - |
Jul-21 2024 | NZ$473,613,222,822 | NZ$340,891,782,397 | NZ$538,675,231,983 | NZ$520,243,079,405 | NZ$20,827 | - |
Jul-20 2024 | NZ$489,264,789,222 | NZ$345,682,230,725 | NZ$610,514,496,469 | NZ$368,135,288,774 | NZ$46,614 | - |
Jul-19 2024 | NZ$368,135,288,774 | NZ$267,536,067,600 | NZ$368,135,288,774 | NZ$309,851,300,799 | NZ$6,079 | - |
Jul-18 2024 | NZ$309,851,300,799 | NZ$292,696,433,229 | NZ$309,851,300,799 | NZ$292,696,433,229 | NZ$663 | - |
Jul-17 2024 | NZ$292,696,433,229 | NZ$288,399,315,266 | NZ$292,696,433,229 | NZ$288,399,315,266 | NZ$255 | - |
Jul-16 2024 | NZ$288,399,315,266 | NZ$288,399,315,266 | NZ$288,917,984,476 | NZ$288,917,984,476 | NZ$366 | - |
Jul-15 2024 | NZ$288,917,984,476 | NZ$280,695,518,045 | NZ$326,572,107,385 | NZ$280,695,518,045 | NZ$3,001 | - |
Jul-14 2024 | NZ$255,535,274,386 | NZ$245,220,084,965 | NZ$281,598,381,650 | NZ$245,220,084,965 | NZ$3,076 | - |
Jul-13 2024 | NZ$245,220,084,965 | NZ$200,178,788,238 | NZ$249,582,059,441 | NZ$249,582,059,441 | NZ$3,049 | - |
Jul-12 2024 | NZ$266,094,098,235 | NZ$215,980,983,454 | NZ$282,303,496,715 | NZ$257,395,493,961 | NZ$3,202 | - |
Jul-11 2024 | NZ$257,395,493,961 | NZ$257,395,493,961 | NZ$273,969,319,874 | NZ$273,969,319,874 | NZ$472 | - |
Jul-10 2024 | NZ$272,757,775,301 | NZ$234,415,401,648 | NZ$359,232,942,700 | NZ$235,383,260,461 | NZ$4,520 | - |
Jul-09 2024 | NZ$235,383,260,461 | NZ$188,033,516,658 | NZ$235,383,260,461 | NZ$188,033,516,658 | NZ$1,287 | - |
Análisis de precios históricos y de mercado de Trump Shiba (TRUMPSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 122 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68146 NZD.