Cap Mercado ₪9.41T
0.52%
Volumen 24h ₪569.09B
-12.17%
BTC % 50.58%
-0.57%
ETH % 16.07%
-0.74%
Monedas
28.204
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-23 2024 | ₪873,242,248,255 | ₪816,216,999,022 | ₪873,242,248,255 | ₪868,936,090,043 | ₪2,944 | - |
Jul-22 2024 | ₪868,936,090,043 | ₪861,438,134,898 | ₪1,016,139,267,246 | ₪1,016,139,267,246 | ₪6,676 | - |
Jul-21 2024 | ₪1,021,195,239,695 | ₪735,023,957,652 | ₪1,161,480,626,250 | ₪1,121,737,592,138 | ₪44,906 | - |
Jul-20 2024 | ₪1,054,942,830,201 | ₪745,353,025,325 | ₪1,316,378,993,484 | ₪793,765,854,382 | ₪100,508 | - |
Jul-19 2024 | ₪793,765,854,382 | ₪576,855,850,966 | ₪793,765,854,382 | ₪668,095,099,846 | ₪13,107 | - |
Jul-18 2024 | ₪668,095,099,846 | ₪631,106,121,802 | ₪668,095,099,846 | ₪631,106,121,802 | ₪1,430 | - |
Jul-17 2024 | ₪631,106,121,802 | ₪621,840,763,074 | ₪631,106,121,802 | ₪621,840,763,074 | ₪549 | - |
Jul-16 2024 | ₪621,840,763,074 | ₪621,840,763,074 | ₪622,959,107,121 | ₪622,959,107,121 | ₪789 | - |
Jul-15 2024 | ₪622,959,107,121 | ₪605,229,991,519 | ₪704,148,164,386 | ₪605,229,991,519 | ₪6,472 | - |
Jul-14 2024 | ₪550,979,983,671 | ₪528,738,581,140 | ₪607,176,727,738 | ₪528,738,581,140 | ₪6,632 | - |
Jul-13 2024 | ₪528,738,581,140 | ₪431,621,449,289 | ₪538,143,782,169 | ₪538,143,782,169 | ₪6,573 | - |
Jul-12 2024 | ₪573,746,705,824 | ₪465,693,822,596 | ₪608,697,082,563 | ₪554,990,951,448 | ₪6,905 | - |
Jul-11 2024 | ₪554,990,951,448 | ₪554,990,951,448 | ₪590,727,099,238 | ₪590,727,099,238 | ₪1,019 | - |
Jul-10 2024 | ₪588,114,791,365 | ₪505,441,741,782 | ₪774,570,796,062 | ₪507,528,619,354 | ₪9,745 | - |
Jul-09 2024 | ₪507,528,619,354 | ₪405,434,060,667 | ₪507,528,619,354 | ₪405,434,060,667 | ₪2,775 | - |
Análisis de precios históricos y de mercado de Trump Shiba (TRUMPSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 122 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.62553 ILS.