Cap Mercado CN¥18.83T
-0.54%
Volumen 24h CN¥1.11T
-20.64%
BTC % 50.58%
-0.31%
ETH % 16.04%
-1.49%
Monedas
28.209
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-23 2024 | CN¥1,752,298,837,551 | CN¥1,637,868,645,768 | CN¥1,752,298,837,551 | CN¥1,743,657,849,275 | CN¥5,908 | - |
Jul-22 2024 | CN¥1,743,657,849,275 | CN¥1,728,612,015,074 | CN¥2,039,044,332,021 | CN¥2,039,044,332,021 | CN¥13,397 | - |
Jul-21 2024 | CN¥2,049,189,941,286 | CN¥1,474,941,952,407 | CN¥2,330,694,781,754 | CN¥2,250,944,091,022 | CN¥90,111 | - |
Jul-20 2024 | CN¥2,116,909,825,123 | CN¥1,495,668,862,165 | CN¥2,641,522,881,730 | CN¥1,592,816,869,203 | CN¥201,685 | - |
Jul-19 2024 | CN¥1,592,816,869,203 | CN¥1,157,552,602,502 | CN¥1,592,816,869,203 | CN¥1,340,638,601,915 | CN¥26,301 | - |
Jul-18 2024 | CN¥1,340,638,601,915 | CN¥1,266,414,360,753 | CN¥1,340,638,601,915 | CN¥1,266,414,360,753 | CN¥2,870 | - |
Jul-17 2024 | CN¥1,266,414,360,753 | CN¥1,247,821,951,417 | CN¥1,266,414,360,753 | CN¥1,247,821,951,417 | CN¥1,101 | - |
Jul-16 2024 | CN¥1,247,821,951,417 | CN¥1,247,821,951,417 | CN¥1,250,066,085,821 | CN¥1,250,066,085,821 | CN¥1,582 | - |
Jul-15 2024 | CN¥1,250,066,085,821 | CN¥1,214,489,808,194 | CN¥1,412,984,784,443 | CN¥1,214,489,808,194 | CN¥12,986 | - |
Jul-14 2024 | CN¥1,105,628,577,672 | CN¥1,060,997,681,860 | CN¥1,218,396,242,658 | CN¥1,060,997,681,860 | CN¥13,307 | - |
Jul-13 2024 | CN¥1,060,997,681,860 | CN¥866,116,779,579 | CN¥1,079,870,706,915 | CN¥1,079,870,706,915 | CN¥13,190 | - |
Jul-12 2024 | CN¥1,151,313,610,482 | CN¥934,488,391,532 | CN¥1,221,447,075,341 | CN¥1,113,677,219,600 | CN¥13,855 | - |
Jul-11 2024 | CN¥1,113,677,219,600 | CN¥1,113,677,219,600 | CN¥1,185,387,458,489 | CN¥1,185,387,458,489 | CN¥2,044 | - |
Jul-10 2024 | CN¥1,180,145,449,117 | CN¥1,014,248,884,940 | CN¥1,554,298,945,400 | CN¥1,018,436,535,217 | CN¥19,555 | - |
Jul-09 2024 | CN¥1,018,436,535,217 | CN¥813,567,637,882 | CN¥1,018,436,535,217 | CN¥813,567,637,882 | CN¥5,568 | - |
Análisis de precios históricos y de mercado de Trump Shiba (TRUMPSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 122 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2752 CNY.