Cap Mercado $2.43T 4.27%
Volumen 24h $137.75B 7.32%
BTC % 52.15% 0.03%
ETH % 13.78% -0.14%
Monedas 28.572 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Trump Shiba TRUMPSHIBA

Precios Históricos de Trump Shiba (TRUMPSHIBA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-23 2024 $277,000,024,025 $261,930,367,692 $295,280,343,513 $295,109,235,158 $1,572 -
Aug-22 2024 $297,313,417,889 $251,017,255,068 $427,122,633,795 $417,881,458,264 $1,968 -
Aug-21 2024 $410,410,321,472 $362,747,878,410 $411,851,000,324 $371,159,828,181 $275 -
Aug-20 2024 $373,525,290,022 $356,391,803,539 $422,613,252,232 $399,272,432,044 $526 -
Aug-19 2024 $397,622,931,513 $396,766,833,967 $434,386,777,145 $434,386,777,145 $811 -
Aug-18 2024 $446,981,522,122 $371,915,774,336 $472,773,056,057 $446,777,324,705 $1,665 -
Aug-17 2024 $446,776,173,148 $434,202,687,173 $494,885,710,052 $480,811,021,331 $1,445 -
Aug-16 2024 $471,241,682,122 $466,280,604,407 $488,552,028,723 $488,551,619,782 $169 -
Aug-15 2024 $502,280,498,101 $502,280,498,101 $687,818,370,579 $539,713,847,700 $110 -
Aug-14 2024 $539,731,651,528 $490,933,201,486 $689,176,003,711 $677,970,104,562 $565 -
Aug-13 2024 $681,922,254,469 $590,598,610,297 $688,320,238,500 $663,127,603,983 $1,940 -
Aug-12 2024 $627,618,233,939 $482,947,100,138 $2,046,693,537,666 $521,341,575,034 $12,324 -
Aug-11 2024 $520,930,809,412 $459,458,016,949 $542,370,702,601 $462,629,594,391 $282 -
Aug-10 2024 $462,336,134,667 $449,185,001,490 $484,756,895,930 $468,765,820,661 $742 -
Aug-09 2024 $465,696,871,058 $443,936,823,139 $587,973,693,741 $524,771,599,850 $1,965 -

Análisis de precios históricos y de mercado de Trump Shiba (TRUMPSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 35 días, desde el día 20-07-2024.