Cap Mercado $3.16T
-0.97%
Volumen 24h $98.26B
-50.05%
BTC % 60.58%
0.11%
ETH % 7.01%
0.42%
Monedas
31.751
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Trump Shiba (TRUMPSHIBA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $871,007,143,754 | $871,007,143,754 | $871,007,143,754 | $871,007,143,754 | $3,641 | - |
| Apr-09 2025 | $871,007,143,754 | $871,007,143,754 | $871,007,143,754 | $871,007,143,754 | $3,641 | - |
| Apr-08 2025 | $871,007,143,754 | $871,007,143,754 | $871,007,143,754 | $871,007,143,754 | $3,638 | - |
| Apr-07 2025 | $871,007,143,754 | $871,007,143,754 | $871,007,143,754 | $871,007,143,754 | $3,641 | - |
| Apr-06 2025 | $871,007,143,754 | $871,007,143,754 | $871,007,143,754 | $871,007,143,754 | $3,639 | - |
| Apr-05 2025 | $871,007,143,754 | $871,007,143,754 | $871,007,143,754 | $871,007,143,754 | $3,640 | - |
| Apr-04 2025 | $871,007,143,754 | $871,007,143,754 | $871,007,143,754 | $871,007,143,754 | $3,640 | - |
| Apr-03 2025 | $871,007,143,754 | $871,007,143,754 | $871,007,143,754 | $871,007,143,754 | $3,641 | - |
| Apr-02 2025 | $871,007,143,754 | $871,007,143,754 | $871,007,143,754 | $871,007,143,754 | $3,641 | - |
| Apr-01 2025 | $871,007,143,754 | $871,007,143,754 | $871,007,143,754 | $871,007,143,754 | $3,642 | - |
| Mar-31 2025 | $871,007,143,754 | $871,007,143,754 | $871,007,143,754 | $871,007,143,754 | $3,641 | - |
| Mar-30 2025 | $871,007,143,754 | $871,007,143,754 | $871,007,143,754 | $871,007,143,754 | $3,641 | - |
| Mar-29 2025 | $871,007,143,754 | $871,007,143,754 | $871,007,143,754 | $871,007,143,754 | $3,640 | - |
| Mar-28 2025 | $871,007,143,754 | $871,007,143,754 | $871,007,143,754 | $871,007,143,754 | $3,640 | - |
| Mar-27 2025 | $871,007,143,754 | $871,007,143,754 | $871,007,143,754 | $871,007,143,754 | $3,641 | - |