Cap Mercado $3.94T
0.29%
Volumen 24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Trump Project 2025 (MAGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.062718 | $0.062718 | $0.062718 | $0.062718 | - | - |
| Apr-23 2025 | $0.062718 | $0.062718 | $0.062718 | $0.062718 | - | - |
| Apr-22 2025 | $0.062718 | $0.062718 | $0.062718 | $0.062718 | - | - |
| Apr-21 2025 | $0.062718 | $0.062718 | $0.062718 | $0.062718 | - | - |
| Apr-20 2025 | $0.062718 | $0.062718 | $0.062718 | $0.062718 | - | - |
| Apr-19 2025 | $0.062718 | $0.062718 | $0.062718 | $0.062718 | - | - |
| Apr-18 2025 | $0.062718 | $0.056845 | $0.062817 | $0.056845 | - | - |
| Apr-17 2025 | $0.055793 | $0.055793 | $0.055793 | $0.055793 | - | - |
| Apr-16 2025 | $0.055793 | $0.055793 | $0.055793 | $0.055793 | - | - |
| Apr-15 2025 | $0.055793 | $0.055793 | $0.055793 | $0.055793 | - | - |
| Apr-14 2025 | $0.055793 | $0.055266 | $0.055793 | $0.055266 | - | - |
| Apr-13 2025 | $0.055266 | $0.055266 | $0.055363 | $0.055363 | - | - |
| Apr-12 2025 | $0.055363 | $0.045518 | $0.055363 | $0.045518 | - | - |
| Apr-11 2025 | $0.045518 | $0.045518 | $0.045518 | $0.045518 | - | - |
| Apr-10 2025 | $0.045518 | $0.045518 | $0.045518 | $0.045518 | - | - |