Cap Mercado $4.12T
-0.97%
Volumen 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Trump Pepe (YUGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
| Jul-29 2023 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
| Jul-28 2023 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
| Jul-27 2023 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
| Jul-26 2023 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
| Jul-25 2023 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
| Jul-24 2023 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
| Jul-23 2023 | $0.0000000266 | $0.0000000265 | $0.0000000271 | $0.0000000269 | $73 | - |
| Jul-22 2023 | $0.0000000269 | $0.0000000261 | $0.0000000273 | $0.0000000261 | $68 | - |
| Jul-21 2023 | $0.0000000261 | $0.0000000253 | $0.0000000266 | $0.0000000265 | $433 | - |
| Jul-20 2023 | $0.0000000268 | $0.0000000267 | $0.0000000272 | $0.0000000269 | $7 | - |
| Jul-17 2023 | $0.0000000271 | $0.0000000271 | $0.0000000274 | $0.0000000273 | $13 | - |
| Jul-16 2023 | $0.0000000274 | $0.0000000274 | $0.0000000278 | $0.0000000278 | $165 | - |
| Jul-15 2023 | $0.0000000277 | $0.0000000274 | $0.000000028 | $0.0000000274 | $189 | - |
| Jul-14 2023 | $0.0000000274 | $0.0000000274 | $0.0000000291 | $0.0000000291 | $26 | - |