Cap Mercado $4.49T
0.74%
Volumen 24h $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-27 2025 | $0.00071695 | $0.00071695 | $0.00071695 | $0.00071695 | - | - |
Jun-26 2025 | $0.00071695 | $0.00071695 | $0.00071695 | $0.00071695 | - | - |
Jun-25 2025 | $0.00071695 | $0.00071695 | $0.00071695 | $0.00071695 | - | - |
Jun-24 2025 | $0.00071695 | $0.00071695 | $0.00071695 | $0.00071695 | - | - |
Jun-23 2025 | $0.00071695 | $0.00071695 | $0.00071695 | $0.00071695 | - | - |
Jun-22 2025 | $0.00071695 | $0.00071695 | $0.00071695 | $0.00071695 | - | - |
Jun-21 2025 | $0.00071695 | $0.00071695 | $0.00075468 | $0.00075468 | - | - |
Jun-20 2025 | $0.00075468 | $0.00075468 | $0.00075468 | $0.00075468 | - | - |
Jun-19 2025 | $0.00075468 | $0.00075468 | $0.00075468 | $0.00075468 | - | - |
Jun-18 2025 | $0.00075468 | $0.00075468 | $0.00075468 | $0.00075468 | - | - |
Jun-17 2025 | $0.00075468 | $0.00075468 | $0.00075468 | $0.00075468 | - | - |
Jun-16 2025 | $0.00075468 | $0.00075468 | $0.00075468 | $0.00075468 | - | - |
Jun-15 2025 | $0.00075468 | $0.00075468 | $0.00081484 | $0.00081484 | - | - |
Jun-14 2025 | $0.00081484 | $0.00081484 | $0.00081484 | $0.00081484 | - | - |
Jun-13 2025 | $0.00081484 | $0.00081484 | $0.00081484 | $0.00081484 | - | - |