Cap Mercado $2.61T
1.12%
Volumen 24h $110.29B
-41.84%
BTC % 52.02%
0.51%
ETH % 15.07%
-0.66%
Monedas
28.269
+11
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Trump Pepe (TRUMPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00347697 | $0.00329699 | $0.00351107 | $0.00329699 | $3,391 | - |
| Jul-25 2024 | $0.00323076 | $0.00303404 | $0.00345421 | $0.00329482 | $36,552 | - |
| Jul-24 2024 | $0.0036181 | $0.00330484 | $0.0041845 | $0.00338523 | $69,796 | - |
| Jul-23 2024 | $0.00338523 | $0.00337301 | $0.00365864 | $0.0036262 | $6,544 | - |
| Jul-22 2024 | $0.0036262 | $0.00356673 | $0.00381139 | $0.00356992 | $12,529 | - |
| Jul-21 2024 | $0.00358013 | $0.00358013 | $0.00432572 | $0.00382766 | $18,055 | - |
| Jul-20 2024 | $0.00382766 | $0.00355767 | $0.0042462 | $0.0036909 | $34,907 | - |
| Jul-19 2024 | $0.00354041 | $0.00350678 | $0.00401337 | $0.00387617 | $13,800 | - |
| Jul-18 2024 | $0.00387617 | $0.00377884 | $0.00481973 | $0.00391914 | $38,535 | - |
| Jul-17 2024 | $0.00391914 | $0.00381935 | $0.00497841 | $0.00495785 | $45,111 | - |
| Jul-16 2024 | $0.00508533 | $0.00508533 | $0.00626394 | $0.00530969 | $29,321 | - |
| Jul-15 2024 | $0.0053752 | $0.00430842 | $0.00555276 | $0.00430842 | $20,647 | - |
| Jul-14 2024 | $0.00430842 | $0.0042238 | $0.00602282 | $0.00602282 | $55,818 | - |
| Jul-13 2024 | $0.00528708 | $0.00412474 | $0.00528708 | $0.00418992 | $24,312 | - |
| Jul-12 2024 | $0.00418992 | $0.0039793 | $0.00443921 | $0.0039793 | $19,159 | - |