Cap Mercado $4.03T
3.27%
Volumen 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Monedas
32.446
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Trump Pepe (PEPEMAGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $10,246,335,429 | $9,986,613,602 | $10,257,789,691 | $10,257,789,691 | $0 | - |
| Jul-14 2025 | $10,257,789,691 | $10,066,059,202 | $10,257,789,691 | $10,066,059,202 | - | - |
| Jul-13 2025 | $10,066,059,202 | $10,066,059,202 | $10,066,059,202 | $10,066,059,202 | - | - |
| Jul-12 2025 | $10,205,747,184 | $10,205,747,184 | $10,446,008,530 | $10,404,576,351 | - | - |
| Jul-11 2025 | $10,404,576,351 | $10,404,576,351 | $10,878,230,355 | $10,724,646,808 | - | - |
| Jul-10 2025 | $10,724,646,808 | $10,308,965,635 | $10,724,646,808 | $10,308,965,635 | - | - |
| Jul-09 2025 | $10,308,965,635 | $10,308,965,635 | $10,308,965,635 | $10,308,965,635 | - | - |
| Jul-08 2025 | $10,308,965,635 | $10,308,965,635 | $10,539,673,969 | $10,539,673,969 | - | - |
| Jul-07 2025 | $10,539,673,969 | $10,539,673,969 | $10,909,577,575 | $10,909,577,575 | - | - |
| Jul-06 2025 | $10,909,577,575 | $10,826,891,466 | $10,918,006,469 | $10,826,891,466 | - | - |
| Jul-05 2025 | $10,826,891,466 | $9,473,431,447 | $10,826,891,466 | $9,473,431,447 | - | - |
| Jul-04 2025 | $9,473,431,447 | $9,424,240,939 | $9,537,552,310 | $9,424,240,939 | - | - |
| Jul-03 2025 | $9,424,240,939 | $9,424,240,939 | $9,737,296,088 | $9,737,296,088 | - | - |
| Jul-02 2025 | $9,737,296,088 | $9,737,296,088 | $9,769,027,707 | $9,769,027,707 | - | - |
| Jul-01 2025 | $9,769,027,707 | $9,769,027,707 | $14,509,824,675 | $14,509,824,675 | $139 | - |