Cap Mercado $3.96T
0.45%
Volumen 24h $301.56B
-23.73%
BTC % 55.46%
-0.14%
ETH % 11.75%
-0.17%
Monedas
33.580
+9
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Trump Pepe (PEPEMAGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $13,368,156,408 | $13,368,156,408 | $13,471,230,470 | $13,471,230,470 | - | - |
| Oct-30 2025 | $13,471,230,470 | $13,471,230,470 | $14,167,782,131 | $14,167,782,131 | - | - |
| Oct-29 2025 | $14,167,782,131 | $14,167,782,131 | $15,139,818,438 | $15,139,818,438 | - | - |
| Oct-28 2025 | $15,139,818,438 | $15,139,818,438 | $15,139,818,438 | $15,139,818,438 | - | - |
| Oct-27 2025 | $15,139,818,438 | $14,478,982,885 | $15,139,818,438 | $14,478,982,885 | - | - |
| Oct-26 2025 | $14,478,982,885 | $14,478,982,885 | $14,478,982,885 | $14,478,982,885 | - | - |
| Oct-25 2025 | $14,478,982,885 | $14,478,982,885 | $14,478,982,885 | $14,478,982,885 | - | - |
| Oct-24 2025 | $14,478,982,885 | $14,478,982,885 | $14,478,982,885 | $14,478,982,885 | - | - |
| Oct-23 2025 | $14,478,982,885 | $14,478,982,885 | $14,676,467,831 | $14,649,840,544 | - | - |
| Oct-22 2025 | $14,649,840,544 | $14,649,840,544 | $14,649,840,544 | $14,649,840,544 | - | - |
| Oct-21 2025 | $14,649,840,544 | $14,649,840,544 | $14,649,840,544 | $14,649,840,544 | - | - |
| Oct-20 2025 | $14,649,840,544 | $14,649,840,544 | $14,649,840,544 | $14,649,840,544 | - | - |
| Oct-19 2025 | $14,649,840,544 | $13,458,484,490 | $14,649,840,544 | $13,458,484,490 | - | - |
| Oct-18 2025 | $13,458,484,490 | $13,225,716,932 | $13,521,791,662 | $13,225,716,932 | - | - |
| Oct-17 2025 | $13,225,716,932 | $13,225,716,932 | $14,069,175,758 | $14,069,175,758 | - | - |