Cap Mercado $3.21T
-0.93%
Volumen 24h $273.85B
-13.87%
BTC % 53.98%
-0.35%
ETH % 10.98%
0.36%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Trump Pepe (PEPEMAGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $9,436,405,968 | $9,436,405,968 | $9,436,405,968 | $9,436,405,968 | - | - |
| Nov-24 2025 | $9,436,405,968 | $9,336,618,529 | $9,436,405,968 | $9,336,618,529 | - | - |
| Nov-23 2025 | $9,336,618,529 | $9,164,461,839 | $9,336,618,529 | $9,164,461,839 | $7 | - |
| Nov-22 2025 | $9,164,461,839 | $9,164,461,839 | $9,710,136,298 | $9,710,136,298 | - | - |
| Nov-21 2025 | $9,710,136,298 | $9,710,136,298 | $9,710,136,298 | $9,710,136,298 | - | - |
| Nov-20 2025 | $9,840,140,687 | $9,840,140,687 | $10,497,990,413 | $10,497,990,413 | - | - |
| Nov-19 2025 | $10,497,990,413 | $10,497,990,413 | $10,580,685,727 | $10,580,685,727 | - | - |
| Nov-18 2025 | $10,580,685,727 | $10,580,685,727 | $10,580,685,727 | $10,580,685,727 | - | - |
| Nov-17 2025 | $10,580,685,727 | $10,580,685,727 | $10,743,167,313 | $10,743,167,313 | - | - |
| Nov-16 2025 | $10,743,167,313 | $10,743,167,313 | $10,743,167,313 | $10,743,167,313 | - | - |
| Nov-15 2025 | $10,743,167,313 | $10,743,167,313 | $10,743,167,313 | $10,743,167,313 | - | - |
| Nov-14 2025 | $10,743,167,313 | $10,709,403,927 | $10,755,776,906 | $10,709,403,927 | - | - |
| Nov-13 2025 | $10,709,403,927 | $10,709,403,927 | $11,697,452,941 | $11,697,452,941 | - | - |
| Nov-12 2025 | $11,697,452,941 | $11,697,452,941 | $11,697,452,941 | $11,697,452,941 | - | - |
| Nov-11 2025 | $11,697,452,941 | $11,697,452,941 | $11,697,452,941 | $11,697,452,941 | - | - |