Cap Mercado $4.30T -0.73%
Volumen 24h $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Monedas 32.846 +3
Exchanges 885
Ultima actualización 15 Segundos atrás
Trump Pepe PEPEMAGA

Precios Históricos de Trump Pepe (PEPEMAGA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-22 2025 $12,232,192,768 $11,896,572,892 $12,494,835,061 $11,896,572,892 - -
Aug-21 2025 $11,896,572,892 $11,552,691,885 $11,896,572,892 $11,882,234,311 - -
Aug-20 2025 $11,882,234,311 $10,014,751,597 $11,882,234,311 $10,014,751,597 $33 -
Aug-19 2025 $10,014,751,597 $10,014,751,597 $10,441,990,488 $10,441,990,488 - -
Aug-18 2025 $10,441,990,488 $10,441,990,488 $10,726,622,925 $10,726,622,925 - -
Aug-17 2025 $10,726,622,925 $10,647,010,940 $10,776,949,874 $10,647,010,940 $12 -
Aug-16 2025 $10,572,628,483 $10,468,280,322 $10,572,628,483 $10,468,280,322 - -
Aug-15 2025 $10,468,280,322 $9,825,323,551 $10,468,280,322 $9,825,323,551 - -
Aug-14 2025 $9,825,323,551 $9,825,323,551 $10,102,620,827 $10,102,620,827 - -
Aug-13 2025 $10,102,620,827 $10,090,389,186 $10,439,226,568 $10,158,155,343 - -
Aug-12 2025 $10,158,155,343 $10,039,557,347 $10,158,155,343 $10,039,557,347 - -
Aug-11 2025 $10,039,557,347 $10,039,557,347 $10,677,266,168 $10,677,266,168 - -
Aug-10 2025 $10,677,266,168 $10,677,266,168 $10,920,823,441 $10,776,176,700 $10 -
Aug-09 2025 $10,776,176,700 $9,677,238,530 $10,776,176,700 $9,677,238,530 $36 -
Aug-08 2025 $9,677,238,530 $9,522,775,339 $9,708,435,585 $9,522,775,339 - -

Análisis de precios históricos y de mercado de Trump Pepe (PEPEMAGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 444 días, desde el día 06-06-2024.