Cap Mercado $4.23T
-3.45%
Volumen 24h $469.87B
10.68%
BTC % 54.94%
0.36%
ETH % 11.41%
-4.03%
Monedas
33.397
+18
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Trump Pepe (PEPEMAGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $16,071,922,724 | $15,761,431,221 | $16,913,876,128 | $16,913,876,128 | $23 | - |
| Oct-08 2025 | $16,913,876,128 | $16,708,104,675 | $17,199,371,175 | $17,184,760,972 | - | - |
| Oct-07 2025 | $17,184,760,972 | $15,977,762,989 | $17,184,760,972 | $15,977,762,989 | - | - |
| Oct-06 2025 | $15,977,762,989 | $15,053,637,631 | $15,977,762,989 | $15,053,637,631 | - | - |
| Oct-05 2025 | $15,053,637,631 | $15,053,637,631 | $16,375,844,166 | $16,375,844,166 | - | - |
| Oct-04 2025 | $16,375,844,166 | $14,744,185,236 | $16,518,505,760 | $14,744,185,236 | - | - |
| Oct-03 2025 | $14,744,185,236 | $14,744,185,236 | $14,744,185,236 | $14,744,185,236 | - | - |
| Oct-02 2025 | $14,744,185,236 | $14,744,185,236 | $14,885,237,299 | $14,804,540,561 | - | - |
| Oct-01 2025 | $14,804,540,561 | $14,804,540,561 | $14,901,028,081 | $14,901,028,081 | - | - |
| Sep-30 2025 | $14,875,257,645 | $14,875,257,645 | $15,068,744,813 | $15,068,744,813 | - | - |
| Sep-29 2025 | $15,068,744,813 | $15,066,740,892 | $15,522,288,840 | $15,066,740,892 | - | - |
| Sep-28 2025 | $15,066,740,892 | $15,048,004,276 | $15,088,541,010 | $15,048,004,276 | - | - |
| Sep-27 2025 | $15,048,004,276 | $14,946,367,169 | $15,065,614,387 | $14,946,367,169 | - | - |
| Sep-26 2025 | $14,946,367,169 | $14,536,594,313 | $14,946,367,169 | $14,536,594,313 | - | - |
| Sep-25 2025 | $14,536,594,313 | $14,350,650,835 | $15,400,005,471 | $15,400,005,471 | - | - |