Cap Mercado $4.51T
0.82%
Volumen 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-10 2025 | $0.0000000435 | $0.0000000435 | $0.0000000435 | $0.0000000435 | - | - |
Sep-09 2025 | $0.0000000435 | $0.0000000435 | $0.0000000435 | $0.0000000435 | - | - |
Sep-08 2025 | $0.0000000435 | $0.0000000435 | $0.0000000435 | $0.0000000435 | - | - |
Sep-07 2025 | $0.0000000435 | $0.0000000435 | $0.0000000435 | $0.0000000435 | - | - |
Sep-06 2025 | $0.0000000435 | $0.0000000435 | $0.0000000435 | $0.0000000435 | - | - |
Sep-05 2025 | $0.0000000435 | $0.0000000435 | $0.0000000435 | $0.0000000435 | - | - |
Sep-04 2025 | $0.0000000435 | $0.0000000435 | $0.0000000436 | $0.0000000436 | - | - |
Sep-03 2025 | $0.0000000436 | $0.0000000425 | $0.0000000436 | $0.0000000425 | - | - |
Sep-02 2025 | $0.0000000432 | $0.0000000432 | $0.0000000432 | $0.0000000432 | - | - |
Sep-01 2025 | $0.0000000432 | $0.0000000432 | $0.0000000434 | $0.0000000434 | - | - |
Aug-31 2025 | $0.0000000434 | $0.0000000427 | $0.0000000434 | $0.0000000427 | - | - |
Aug-30 2025 | $0.0000000427 | $0.0000000425 | $0.0000000427 | $0.0000000425 | - | - |
Aug-29 2025 | $0.0000000425 | $0.0000000425 | $0.0000000449 | $0.0000000449 | - | - |
Aug-28 2025 | $0.0000000449 | $0.0000000428 | $0.0000000449 | $0.0000000428 | - | - |
Aug-27 2025 | $0.0000000428 | $0.0000000428 | $0.0000000428 | $0.0000000428 | - | - |