Cap Mercado $3.51T
0.78%
Volumen 24h $173.14B
4.11%
BTC % 60.01%
-0.43%
ETH % 8.85%
0.67%
Monedas
32.130
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TRUMP ON BASE (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Jun-13 2025 | $0.0000000499 | $0.0000000499 | $0.0000000539 | $0.0000000539 | $0 | - |
| Jun-12 2025 | $0.0000000539 | $0.0000000539 | $0.000000056 | $0.000000056 | - | - |
| Jun-11 2025 | $0.000000056 | $0.0000000504 | $0.000000056 | $0.0000000504 | - | - |
| Jun-10 2025 | $0.0000000504 | $0.0000000504 | $0.0000000504 | $0.0000000504 | - | - |
| Jun-09 2025 | $0.0000000504 | $0.0000000494 | $0.0000000504 | $0.0000000494 | - | - |
| Jun-08 2025 | $0.0000000494 | $0.0000000492 | $0.0000000494 | $0.0000000492 | - | - |
| Jun-07 2025 | $0.0000000492 | $0.0000000492 | $0.0000000492 | $0.0000000492 | - | - |
| Jun-06 2025 | $0.0000000492 | $0.0000000492 | $0.0000000509 | $0.0000000509 | - | - |
| Jun-05 2025 | $0.0000000509 | $0.0000000509 | $0.0000000513 | $0.0000000513 | - | - |
| Jun-04 2025 | $0.0000000513 | $0.0000000513 | $0.0000000513 | $0.0000000513 | - | - |
| Jun-03 2025 | $0.0000000513 | $0.0000000503 | $0.0000000513 | $0.0000000503 | - | - |
| Jun-02 2025 | $0.0000000503 | $0.0000000496 | $0.0000000503 | $0.0000000496 | $3 | - |
| Jun-01 2025 | $0.0000000496 | $0.0000000496 | $0.0000000516 | $0.0000000516 | - | - |
| May-31 2025 | $0.0000000516 | $0.0000000516 | $0.0000000555 | $0.0000000555 | - | - |