Cap Mercado $3.17T
-3.45%
Volumen 24h $258.56B
37.23%
BTC % 54.64%
0.29%
ETH % 11.14%
-3.86%
Monedas
33.826
+15
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de TRUMP ON BASE (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000435 | $0.0000000435 | $0.0000000435 | $0.0000000435 | - | - |
| Sep-09 2025 | $0.0000000435 | $0.0000000435 | $0.0000000435 | $0.0000000435 | - | - |
| Sep-08 2025 | $0.0000000435 | $0.0000000435 | $0.0000000435 | $0.0000000435 | - | - |
| Sep-07 2025 | $0.0000000435 | $0.0000000435 | $0.0000000435 | $0.0000000435 | - | - |
| Sep-06 2025 | $0.0000000435 | $0.0000000435 | $0.0000000435 | $0.0000000435 | - | - |
| Sep-05 2025 | $0.0000000435 | $0.0000000435 | $0.0000000435 | $0.0000000435 | - | - |
| Sep-04 2025 | $0.0000000435 | $0.0000000435 | $0.0000000436 | $0.0000000436 | - | - |
| Sep-03 2025 | $0.0000000436 | $0.0000000425 | $0.0000000436 | $0.0000000425 | - | - |
| Sep-02 2025 | $0.0000000432 | $0.0000000432 | $0.0000000432 | $0.0000000432 | - | - |
| Sep-01 2025 | $0.0000000432 | $0.0000000432 | $0.0000000434 | $0.0000000434 | - | - |
| Aug-31 2025 | $0.0000000434 | $0.0000000427 | $0.0000000434 | $0.0000000427 | - | - |
| Aug-30 2025 | $0.0000000427 | $0.0000000425 | $0.0000000427 | $0.0000000425 | - | - |
| Aug-29 2025 | $0.0000000425 | $0.0000000425 | $0.0000000449 | $0.0000000449 | - | - |
| Aug-28 2025 | $0.0000000449 | $0.0000000428 | $0.0000000449 | $0.0000000428 | - | - |
| Aug-27 2025 | $0.0000000428 | $0.0000000428 | $0.0000000428 | $0.0000000428 | - | - |